iShs IV-MSCI Wld Qual.Fac.U.E.

172

156

63.09

Date Time Volume Order Volume Price
14/05/2025 09:22:18.229 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:22:13.408 2   63.09
      2 63.09
      2 63.09
14/05/2025 09:22:11.495 3   63.07
      3 63.07
      3 63.07
14/05/2025 09:22:10.687 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:22:03.447 2   63.09
      2 63.09
      2 63.09
14/05/2025 09:22:02.538 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:21:37.792 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:21:33.879 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:21:32.964 2   63.09
      2 63.09
      2 63.09
14/05/2025 09:21:27.932 3   63.07
      3 63.07
      3 63.07
14/05/2025 09:21:13.145 1   63.11
      1 63.11
      1 63.11
14/05/2025 09:21:06.796 1   63.11
      1 63.11
      1 63.11
14/05/2025 09:21:03.380 1   63.11
      1 63.11
      1 63.11
14/05/2025 09:20:45.143 5   63.09
      5 63.09
      5 63.09
14/05/2025 09:20:42.623 1   63.10
      1 63.10
      1 63.10
14/05/2025 09:20:42.020 1   63.10
      1 63.10
      1 63.10
14/05/2025 09:20:35.998 1   63.10
      1 63.10
      1 63.10
14/05/2025 09:20:32.466 1   63.10
      1 63.10
      1 63.10
14/05/2025 09:20:14.557 1   63.10
      1 63.10
      1 63.10
14/05/2025 09:20:10.932 1   63.10
      1 63.10
      1 63.10
14/05/2025 09:20:06.909 4   63.10
      4 63.10
      4 63.10
14/05/2025 09:20:03.918 1   63.10
      1 63.10
      1 63.10
14/05/2025 09:19:22.747 4   63.10
      4 63.10
      4 63.10
14/05/2025 09:19:13.989 1   63.13
      1 63.13
      1 63.13
14/05/2025 09:19:07.656 1   63.13
      1 63.13
      1 63.13
14/05/2025 09:18:44.614 1   63.13
      1 63.13
      1 63.13
14/05/2025 09:18:38.880 4   63.12
      4 63.12
      4 63.12
14/05/2025 09:18:36.463 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:18:31.702 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:18:31.639 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:18:24.400 3   63.15
      3 63.15
      3 63.15
14/05/2025 09:18:14.237 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:18:08.283 100   63.15
      100 63.15
      100 63.15
14/05/2025 09:18:04.980 2   63.15
      2 63.15
      2 63.15
14/05/2025 09:17:37.543 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:17:14.900 3   63.13
      3 63.13
      3 63.13
14/05/2025 09:17:07.855 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:17:04.636 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:16:41.487 1   63.14
      1 63.14
      1 63.14
14/05/2025 09:16:37.158 1   63.13
      1 63.13
      1 63.13
14/05/2025 09:16:36.252 2   63.15
      2 63.15
      2 63.15
14/05/2025 09:15:49.674 5   63.13
      5 63.13
      5 63.13
14/05/2025 09:15:33.052 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:15:32.837 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:15:18.263 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:15:14.036 2   63.15
      2 63.15
      2 63.15
14/05/2025 09:15:07.994 3   63.13
      3 63.13
      3 63.13
14/05/2025 09:15:06.078 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:15:04.371 1   63.16
      1 63.16
      1 63.16
14/05/2025 09:15:02.664 1   63.16
      1 63.16
      1 63.16
14/05/2025 09:14:05.929 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:13:43.794 7   63.12
      7 63.12
      7 63.12
14/05/2025 09:13:41.688 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:13:39.574 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:13:36.156 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:13:36.058 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:13:09.475 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:13:08.174 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:13:06.063 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:13:04.646 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:13:03.515 1   63.15
      1 63.15
      1 63.15
14/05/2025 09:13:01.325 5   63.13
      5 63.13
      5 63.13
14/05/2025 09:12:50.060 4   63.15
      4 63.15
      4 63.15
14/05/2025 09:12:44.339 2   63.15
      2 63.15
      2 63.15
14/05/2025 09:12:32.752 1   63.13
      1 63.13
      1 63.13
14/05/2025 09:12:16.057 1   63.13
      1 63.13
      1 63.13
14/05/2025 09:12:08.217 1   63.13
      1 63.13
      1 63.13
14/05/2025 09:11:38.822 1   63.12
      1 63.12
      1 63.12
14/05/2025 09:11:36.301 1   63.12
      1 63.12
      1 63.12
14/05/2025 09:11:35.801 3   63.10
      3 63.10
      3 63.10
14/05/2025 09:11:05.727 1   63.10
      1 63.10
      1 63.10
14/05/2025 09:10:38.060 1   63.10
      1 63.10
      1 63.10
14/05/2025 09:10:34.136 1   63.10
      1 63.10
      1 63.10
14/05/2025 09:10:13.794 2   63.09
      2 63.09
      2 63.09
14/05/2025 09:10:10.881 9   63.07
      9 63.07
      9 63.07
14/05/2025 09:10:06.050 4   63.09
      4 63.09
      4 63.09
14/05/2025 09:10:05.953 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:10:03.539 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:10:02.127 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:10:01.931 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:09:46.234 1   63.08
      1 63.08
      1 63.08
14/05/2025 09:09:43.018 1   63.08
      1 63.08
      1 63.08
14/05/2025 09:09:38.692 4   63.08
      4 63.08
      4 63.08
14/05/2025 09:09:34.771 1   63.08
      1 63.08
      1 63.08
14/05/2025 09:09:33.796 1   63.08
      1 63.08
      1 63.08
14/05/2025 09:09:11.027 4   63.08
      4 63.08
      4 63.08
14/05/2025 09:09:03.890 1   63.08
      1 63.08
      1 63.08
14/05/2025 09:08:40.935 1   63.08
      1 63.08
      1 63.08
14/05/2025 09:08:32.578 3   63.09
      3 63.09
      3 63.09
14/05/2025 09:08:06.714 5   63.05
      5 63.05
      5 63.05
14/05/2025 09:08:01.685 1   63.07
      1 63.07
      1 63.07
14/05/2025 09:07:50.119 150   63.07
      150 63.07
      150 63.07
14/05/2025 09:07:43.882 1   63.06
      1 63.06
      1 63.06
14/05/2025 09:07:42.877 1   63.06
      1 63.06
      1 63.06
14/05/2025 09:07:40.160 1   63.06
      1 63.06
      1 63.06
14/05/2025 09:07:36.431 1   63.06
      1 63.06
      1 63.06
14/05/2025 09:07:22.860 5   63.05
      5 63.05
      5 63.05
14/05/2025 09:07:10.476 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:07:08.873 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:07:08.258 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:07:02.323 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:06:42.004 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:06:36.776 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:06:11.120 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:06:10.616 2   63.09
      2 63.09
      2 63.09
14/05/2025 09:05:12.867 5   63.02
      5 63.02
      5 63.02
14/05/2025 09:05:07.835 1   63.07
      1 63.07
      1 63.07
14/05/2025 09:05:06.790 1   63.07
      1 63.07
      1 63.07
14/05/2025 09:04:40.765 1   63.10
      1 63.10
      1 63.10
14/05/2025 09:04:40.158 1   63.10
      1 63.10
      1 63.10
14/05/2025 09:04:32.400 1   63.10
      1 63.10
      1 63.10
14/05/2025 09:04:22.053 3   63.04
      3 63.04
      3 63.04
14/05/2025 09:04:10.380 1   63.20
      1 63.20
      1 63.20
14/05/2025 09:04:09.484 1   63.20
      1 63.20
      1 63.20
14/05/2025 09:04:06.863 2   63.20
      2 63.20
      2 63.20
14/05/2025 09:04:03.452 1   63.20
      1 63.20
      1 63.20
14/05/2025 09:03:48.249 2   63.20
      2 63.20
      2 63.20
14/05/2025 09:03:41.811 1   63.19
      1 63.19
      1 63.19
14/05/2025 09:03:38.287 7   63.00
      7 63.00
      7 63.00
14/05/2025 09:03:33.874 1   63.19
      1 63.19
      1 63.19
14/05/2025 09:03:09.616 1   63.20
      1 63.20
      1 63.20
14/05/2025 09:03:06.097 1   63.20
      1 63.20
      1 63.20
14/05/2025 09:03:05.294 1   63.20
      1 63.20
      1 63.20
14/05/2025 09:03:04.392 1   63.20
      1 63.20
      1 63.20
14/05/2025 09:03:03.284 1   63.19
      1 63.19
      1 63.19
14/05/2025 09:02:34.820 1   63.19
      1 63.19
      1 63.19
14/05/2025 09:02:34.036 1   63.19
      1 63.19
      1 63.19
14/05/2025 09:01:40.791 1   63.23
      1 63.23
      1 63.23
14/05/2025 09:01:40.694 9   63.04
      9 63.04
      9 63.04
14/05/2025 09:01:14.579 29   63.22
      2 63.22
      4 63.22
      2 63.22
      1 63.22
      1 63.22
      1 63.22
      1 63.22
      1 63.22
      2 63.22
      5 63.22
      1 63.22
      1 63.22
      29 63.22
      1 63.22
      1 63.22
      1 63.22
      4 63.22
14/05/2025 08:58:28.336 1   63.08
      1 63.08
      1 63.08
14/05/2025 08:55:41.702 2   63.20
      2 63.20
      2 63.20
14/05/2025 08:43:32.269 1   62.97
      1 62.97
      1 62.97
14/05/2025 08:42:21.618 1   63.17
      1 63.17
      1 63.17
14/05/2025 08:41:58.284 1   62.96
      1 62.96
      1 62.96
14/05/2025 08:41:47.012 1   63.15
      1 63.15
      1 63.15
14/05/2025 08:34:11.951 2   62.98
      2 62.98
      2 62.98
14/05/2025 08:32:24.185 2   63.15
      2 63.15
      2 63.15
14/05/2025 08:25:34.555 1   62.94
      1 62.94
      1 62.94
14/05/2025 08:24:37.494 2   62.94
      2 62.94
      2 62.94
14/05/2025 08:21:14.815 1   63.14
      1 63.14
      1 63.14
14/05/2025 08:18:39.746 16   63.14
      16 63.14
      16 63.14
14/05/2025 08:17:15.213 2   63.15
      2 63.15
      2 63.15
14/05/2025 08:11:21.085 24   62.98
      24 62.98
      24 62.98
14/05/2025 08:09:22.214 1   63.21
      1 63.21
      1 63.21
14/05/2025 08:08:45.084 1   63.21
      1 63.21
      1 63.21
14/05/2025 08:07:50.241 1   63.02
      1 63.02
      1 63.02
14/05/2025 08:04:20.985 1   63.00
      1 63.00
      1 63.00
14/05/2025 08:03:39.947 1   63.02
      1 63.02
      1 63.02
14/05/2025 08:03:15.806 1   63.21
      1 63.21
      1 63.21
14/05/2025 08:03:11.480 1   63.21
      1 63.21
      1 63.21
14/05/2025 08:01:45.172 1   62.99
      1 62.99
      1 62.99
14/05/2025 08:01:04.448 1   63.00
      1 63.00
      1 63.00
14/05/2025 08:00:10.713 94   63.01
      94 63.01
      94 63.01
14/05/2025 08:00:03.853 340   63.21
      340 63.21
      340 63.21
14/05/2025 07:30:33.594 320   63.19
      50 63.19
      270 63.19
      20 63.19
      300 63.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM