Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
435
713
174,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2025 | 15:03:40,746 | 15 | 174,84 | |
15 | 174,84 | |||
15 | 174,84 | |||
15.08.2025 | 15:03:27,825 | 19 | 174,72 | |
19 | 174,72 | |||
19 | 174,72 | |||
15.08.2025 | 14:59:27,659 | 1 | 174,86 | |
1 | 174,86 | |||
1 | 174,86 | |||
15.08.2025 | 14:58:51,730 | 22 | 174,76 | |
22 | 174,76 | |||
22 | 174,76 | |||
15.08.2025 | 14:58:21,053 | 1 | 174,74 | |
1 | 174,74 | |||
1 | 174,74 | |||
15.08.2025 | 14:54:38,486 | 73 | 175,06 | |
45 | 175,06 | |||
73 | 175,06 | |||
28 | 175,06 | |||
15.08.2025 | 14:54:18,703 | 412 | 175,00 | |
6 | 175,00 | |||
200 | 175,00 | |||
10 | 175,00 | |||
40 | 175,00 | |||
62 | 175,00 | |||
50 | 175,00 | |||
30 | 175,00 | |||
14 | 175,00 | |||
412 | 175,00 | |||
15.08.2025 | 14:53:08,274 | 25 | 174,98 | |
25 | 174,98 | |||
25 | 174,98 | |||
15.08.2025 | 14:53:01,855 | 350 | 174,92 | |
350 | 174,92 | |||
350 | 174,92 | |||
15.08.2025 | 14:51:56,780 | 40 | 174,90 | |
40 | 174,90 | |||
40 | 174,90 | |||
15.08.2025 | 14:51:15,347 | 7 | 174,84 | |
7 | 174,84 | |||
7 | 174,84 | |||
15.08.2025 | 14:49:52,543 | 30 | 174,92 | |
30 | 174,92 | |||
30 | 174,92 | |||
15.08.2025 | 14:48:41,310 | 6 | 174,98 | |
6 | 174,98 | |||
6 | 174,98 | |||
15.08.2025 | 14:48:16,745 | 5 | 174,98 | |
5 | 174,98 | |||
5 | 174,98 | |||
15.08.2025 | 14:47:44,869 | 17 | 174,98 | |
17 | 174,98 | |||
17 | 174,98 | |||
15.08.2025 | 14:46:36,467 | 15 | 174,90 | |
15 | 174,90 | |||
15 | 174,90 | |||
15.08.2025 | 14:45:58,467 | 11 | 174,88 | |
11 | 174,88 | |||
11 | 174,88 | |||
15.08.2025 | 14:45:26,334 | 10 | 174,80 | |
10 | 174,80 | |||
10 | 174,80 | |||
15.08.2025 | 14:45:08,051 | 60 | 174,86 | |
60 | 174,86 | |||
60 | 174,86 | |||
15.08.2025 | 14:44:28,952 | 1 | 174,96 | |
1 | 174,96 | |||
1 | 174,96 | |||
15.08.2025 | 14:43:57,635 | 1 | 174,90 | |
1 | 174,90 | |||
1 | 174,90 | |||
15.08.2025 | 14:43:54,737 | 20 | 174,82 | |
20 | 174,82 | |||
20 | 174,82 | |||
15.08.2025 | 14:43:22,909 | 1 | 174,78 | |
1 | 174,78 | |||
1 | 174,78 | |||
15.08.2025 | 14:43:22,776 | 4 | 174,78 | |
4 | 174,78 | |||
4 | 174,78 | |||
15.08.2025 | 14:42:48,309 | 11 | 174,76 | |
11 | 174,76 | |||
11 | 174,76 | |||
15.08.2025 | 14:41:54,517 | 20 | 174,84 | |
20 | 174,84 | |||
20 | 174,84 | |||
15.08.2025 | 14:40:11,992 | 20 | 174,98 | |
20 | 174,98 | |||
20 | 174,98 | |||
15.08.2025 | 14:39:54,695 | 3 | 174,88 | |
3 | 174,88 | |||
3 | 174,88 | |||
15.08.2025 | 14:39:31,048 | 1 | 174,92 | |
1 | 174,92 | |||
1 | 174,92 | |||
15.08.2025 | 14:39:16,551 | 1 | 174,92 | |
1 | 174,92 | |||
1 | 174,92 | |||
15.08.2025 | 14:38:39,531 | 10 | 174,84 | |
10 | 174,84 | |||
10 | 174,84 | |||
15.08.2025 | 14:38:13,282 | 4 | 174,90 | |
4 | 174,90 | |||
4 | 174,90 | |||
15.08.2025 | 14:35:10,374 | 1 | 174,76 | |
1 | 174,76 | |||
1 | 174,76 | |||
15.08.2025 | 14:34:23,189 | 1 | 174,64 | |
1 | 174,64 | |||
1 | 174,64 | |||
15.08.2025 | 14:31:31,436 | 500 | 174,80 | |
500 | 174,80 | |||
465 | 174,80 | |||
35 | 174,80 | |||
15.08.2025 | 14:28:50,836 | 1 | 174,72 | |
1 | 174,72 | |||
1 | 174,72 | |||
15.08.2025 | 14:28:45,543 | 200 | 174,60 | |
200 | 174,60 | |||
200 | 174,60 | |||
15.08.2025 | 14:28:38,882 | 28 | 174,58 | |
28 | 174,58 | |||
28 | 174,58 | |||
15.08.2025 | 14:24:55,278 | 10 | 174,56 | |
10 | 174,56 | |||
10 | 174,56 | |||
15.08.2025 | 14:24:26,397 | 60 | 174,54 | |
60 | 174,54 | |||
60 | 174,54 | |||
15.08.2025 | 14:23:40,208 | 2 | 174,52 | |
2 | 174,52 | |||
2 | 174,52 | |||
15.08.2025 | 14:20:30,458 | 2 | 174,16 | |
2 | 174,16 | |||
2 | 174,16 | |||
15.08.2025 | 14:18:03,567 | 230 | 174,26 | |
230 | 174,26 | |||
230 | 174,26 | |||
15.08.2025 | 14:16:27,067 | 20 | 174,20 | |
20 | 174,20 | |||
20 | 174,20 | |||
15.08.2025 | 14:16:03,881 | 20 | 174,06 | |
14 | 174,06 | |||
20 | 174,06 | |||
6 | 174,06 | |||
15.08.2025 | 14:15:14,761 | 4 | 174,16 | |
4 | 174,16 | |||
4 | 174,16 | |||
15.08.2025 | 14:15:01,743 | 56 | 174,14 | |
56 | 174,14 | |||
56 | 174,14 | |||
15.08.2025 | 14:14:11,941 | 14 | 174,08 | |
14 | 174,08 | |||
14 | 174,08 | |||
15.08.2025 | 14:13:59,763 | 29 | 174,08 | |
29 | 174,08 | |||
29 | 174,08 | |||
15.08.2025 | 14:12:26,075 | 43 | 174,08 | |
43 | 174,08 | |||
43 | 174,08 | |||
15.08.2025 | 14:08:45,413 | 1 | 174,12 | |
1 | 174,12 | |||
1 | 174,12 | |||
15.08.2025 | 14:08:37,867 | 1 | 174,12 | |
1 | 174,12 | |||
1 | 174,12 | |||
15.08.2025 | 14:08:10,897 | 1 | 174,10 | |
1 | 174,10 | |||
1 | 174,10 | |||
15.08.2025 | 14:07:33,248 | 1 | 173,92 | |
1 | 173,92 | |||
1 | 173,92 | |||
15.08.2025 | 14:06:44,956 | 2 | 173,96 | |
2 | 173,96 | |||
2 | 173,96 | |||
15.08.2025 | 14:06:07,828 | 6 | 174,00 | |
6 | 174,00 | |||
6 | 174,00 | |||
15.08.2025 | 14:05:59,711 | 1 | 174,00 | |
1 | 174,00 | |||
1 | 174,00 | |||
15.08.2025 | 14:05:43,164 | 60 | 174,02 | |
60 | 174,02 | |||
60 | 174,02 | |||
15.08.2025 | 14:04:35,857 | 30 | 174,02 | |
30 | 174,02 | |||
30 | 174,02 | |||
15.08.2025 | 14:03:37,824 | 3 | 174,12 | |
3 | 174,12 | |||
3 | 174,12 | |||
15.08.2025 | 14:02:11,310 | 22 | 174,24 | |
22 | 174,24 | |||
22 | 174,24 | |||
15.08.2025 | 14:02:03,430 | 120 | 174,12 | |
120 | 174,12 | |||
120 | 174,12 | |||
15.08.2025 | 14:00:48,862 | 4 | 174,32 | |
4 | 174,32 | |||
4 | 174,32 | |||
15.08.2025 | 13:57:15,362 | 12 | 174,44 | |
12 | 174,44 | |||
12 | 174,44 | |||
15.08.2025 | 13:56:30,780 | 47 | 174,44 | |
47 | 174,44 | |||
47 | 174,44 | |||
15.08.2025 | 13:53:26,569 | 5 | 174,44 | |
5 | 174,44 | |||
5 | 174,44 | |||
15.08.2025 | 13:52:11,049 | 300 | 174,42 | |
300 | 174,42 | |||
300 | 174,42 | |||
15.08.2025 | 13:50:18,893 | 78 | 174,54 | |
78 | 174,54 | |||
78 | 174,54 | |||
15.08.2025 | 13:48:59,226 | 15 | 174,42 | |
15 | 174,42 | |||
15 | 174,42 | |||
15.08.2025 | 13:48:56,043 | 3 | 174,42 | |
3 | 174,42 | |||
3 | 174,42 | |||
15.08.2025 | 13:48:38,725 | 29 | 174,52 | |
29 | 174,52 | |||
29 | 174,52 | |||
15.08.2025 | 13:47:25,253 | 15 | 174,46 | |
15 | 174,46 | |||
15 | 174,46 | |||
15.08.2025 | 13:45:01,437 | 30 | 174,54 | |
30 | 174,54 | |||
30 | 174,54 | |||
15.08.2025 | 13:44:57,132 | 1 | 174,54 | |
1 | 174,54 | |||
1 | 174,54 | |||
15.08.2025 | 13:44:07,996 | 10 | 174,40 | |
10 | 174,40 | |||
10 | 174,40 | |||
15.08.2025 | 13:38:45,752 | 18 | 174,32 | |
18 | 174,32 | |||
18 | 174,32 | |||
15.08.2025 | 13:38:28,071 | 10 | 174,38 | |
10 | 174,38 | |||
10 | 174,38 | |||
15.08.2025 | 13:38:22,483 | 5 | 174,38 | |
5 | 174,38 | |||
5 | 174,38 | |||
15.08.2025 | 13:37:29,640 | 6 | 174,40 | |
6 | 174,40 | |||
6 | 174,40 | |||
15.08.2025 | 13:36:13,673 | 3 | 174,34 | |
3 | 174,34 | |||
3 | 174,34 | |||
15.08.2025 | 13:35:01,645 | 300 | 174,36 | |
300 | 174,36 | |||
300 | 174,36 | |||
15.08.2025 | 13:34:49,453 | 29 | 174,36 | |
29 | 174,36 | |||
29 | 174,36 | |||
15.08.2025 | 13:34:20,440 | 7 | 174,42 | |
7 | 174,42 | |||
7 | 174,42 | |||
15.08.2025 | 13:30:05,110 | 1 | 174,60 | |
1 | 174,60 | |||
1 | 174,60 | |||
15.08.2025 | 13:29:09,019 | 18 | 174,44 | |
18 | 174,44 | |||
18 | 174,44 | |||
15.08.2025 | 13:28:48,002 | 13 | 174,44 | |
13 | 174,44 | |||
13 | 174,44 | |||
15.08.2025 | 13:28:44,609 | 100 | 174,42 | |
100 | 174,42 | |||
100 | 174,42 | |||
15.08.2025 | 13:26:59,765 | 17 | 174,50 | |
17 | 174,50 | |||
17 | 174,50 | |||
15.08.2025 | 13:25:47,602 | 2 | 174,60 | |
2 | 174,60 | |||
2 | 174,60 | |||
15.08.2025 | 13:25:21,314 | 4 | 174,56 | |
4 | 174,56 | |||
4 | 174,56 | |||
15.08.2025 | 13:25:09,002 | 41 | 174,50 | |
31 | 174,50 | |||
41 | 174,50 | |||
10 | 174,50 | |||
15.08.2025 | 13:25:08,784 | 30 | 174,40 | |
30 | 174,40 | |||
30 | 174,40 | |||
15.08.2025 | 13:24:20,300 | 1 | 174,10 | |
1 | 174,10 | |||
1 | 174,10 | |||
15.08.2025 | 13:23:00,808 | 39 | 174,12 | |
39 | 174,12 | |||
39 | 174,12 | |||
15.08.2025 | 13:20:16,825 | 75 | 174,12 | |
75 | 174,12 | |||
75 | 174,12 | |||
15.08.2025 | 13:20:04,903 | 9 | 174,04 | |
9 | 174,04 | |||
9 | 174,04 | |||
15.08.2025 | 13:16:29,840 | 500 | 174,04 | |
500 | 174,04 | |||
500 | 174,04 | |||
15.08.2025 | 13:15:36,040 | 30 | 174,16 | |
10 | 174,16 | |||
30 | 174,16 | |||
20 | 174,16 | |||
15.08.2025 | 13:15:00,060 | 2 | 174,16 | |
2 | 174,16 | |||
2 | 174,16 | |||
15.08.2025 | 13:12:22,040 | 11 | 174,08 | |
11 | 174,08 | |||
11 | 174,08 | |||
15.08.2025 | 13:10:53,283 | 6 | 173,96 | |
3 | 173,96 | |||
3 | 173,96 | |||
6 | 173,96 | |||
15.08.2025 | 13:09:36,537 | 25 | 174,02 | |
25 | 174,02 | |||
25 | 174,02 | |||
15.08.2025 | 13:08:53,393 | 10 | 174,02 | |
10 | 174,02 | |||
10 | 174,02 | |||
15.08.2025 | 13:07:47,191 | 64 | 174,06 | |
64 | 174,06 | |||
64 | 174,06 | |||
15.08.2025 | 13:05:54,021 | 16 | 174,08 | |
16 | 174,08 | |||
16 | 174,08 | |||
15.08.2025 | 13:05:08,982 | 6 | 174,16 | |
6 | 174,16 | |||
6 | 174,16 | |||
15.08.2025 | 13:03:43,572 | 1 | 174,16 | |
1 | 174,16 | |||
1 | 174,16 | |||
15.08.2025 | 13:03:00,197 | 1 | 174,14 | |
1 | 174,14 | |||
1 | 174,14 | |||
15.08.2025 | 13:02:27,089 | 1 | 174,02 | |
1 | 174,02 | |||
1 | 174,02 | |||
15.08.2025 | 12:59:16,042 | 1 | 174,10 | |
1 | 174,10 | |||
1 | 174,10 | |||
15.08.2025 | 12:56:27,830 | 3 | 174,16 | |
3 | 174,16 | |||
3 | 174,16 | |||
15.08.2025 | 12:53:31,364 | 500 | 174,10 | |
500 | 174,10 | |||
500 | 174,10 | |||
15.08.2025 | 12:52:00,651 | 8 | 174,00 | |
8 | 174,00 | |||
8 | 174,00 | |||
15.08.2025 | 12:49:35,498 | 100 | 173,96 | |
100 | 173,96 | |||
100 | 173,96 | |||
15.08.2025 | 12:47:02,139 | 6 | 173,96 | |
6 | 173,96 | |||
6 | 173,96 | |||
15.08.2025 | 12:45:20,781 | 27 | 174,00 | |
27 | 174,00 | |||
27 | 174,00 | |||
15.08.2025 | 12:44:46,223 | 28 | 174,08 | |
28 | 174,08 | |||
28 | 174,08 | |||
15.08.2025 | 12:44:43,285 | 3 | 174,08 | |
3 | 174,08 | |||
3 | 174,08 | |||
15.08.2025 | 12:43:48,201 | 12 | 174,02 | |
12 | 174,02 | |||
12 | 174,02 | |||
15.08.2025 | 12:42:05,917 | 25 | 174,06 | |
25 | 174,06 | |||
25 | 174,06 | |||
15.08.2025 | 12:41:19,085 | 1 | 174,04 | |
1 | 174,04 | |||
1 | 174,04 | |||
15.08.2025 | 12:40:34,269 | 9 | 174,04 | |
9 | 174,04 | |||
9 | 174,04 | |||
15.08.2025 | 12:39:17,565 | 1 | 173,96 | |
1 | 173,96 | |||
1 | 173,96 | |||
15.08.2025 | 12:36:45,701 | 23 | 174,02 | |
23 | 174,02 | |||
23 | 174,02 | |||
15.08.2025 | 12:35:22,981 | 8 | 173,98 | |
8 | 173,98 | |||
8 | 173,98 | |||
15.08.2025 | 12:34:40,869 | 5 | 174,08 | |
5 | 174,08 | |||
5 | 174,08 | |||
15.08.2025 | 12:34:30,144 | 6 | 174,08 | |
6 | 174,08 | |||
6 | 174,08 | |||
15.08.2025 | 12:27:53,893 | 10 | 173,96 | |
10 | 173,96 | |||
10 | 173,96 | |||
15.08.2025 | 12:22:02,891 | 30 | 173,86 | |
30 | 173,86 | |||
30 | 173,86 | |||
15.08.2025 | 12:20:17,980 | 3 | 173,86 | |
3 | 173,86 | |||
3 | 173,86 | |||
15.08.2025 | 12:19:48,590 | 121 | 173,86 | |
121 | 173,86 | |||
121 | 173,86 | |||
15.08.2025 | 12:19:39,729 | 40 | 173,86 | |
40 | 173,86 | |||
40 | 173,86 | |||
15.08.2025 | 12:19:27,087 | 1 | 173,90 | |
1 | 173,90 | |||
1 | 173,90 | |||
15.08.2025 | 12:19:19,341 | 1 | 173,90 | |
1 | 173,90 | |||
1 | 173,90 | |||
15.08.2025 | 12:18:51,361 | 1 | 173,86 | |
1 | 173,86 | |||
1 | 173,86 | |||
15.08.2025 | 12:17:24,013 | 7 | 173,90 | |
7 | 173,90 | |||
7 | 173,90 | |||
15.08.2025 | 12:13:28,803 | 70 | 173,88 | |
70 | 173,88 | |||
70 | 173,88 | |||
15.08.2025 | 12:11:02,191 | 31 | 173,86 | |
13 | 173,86 | |||
18 | 173,86 | |||
31 | 173,86 | |||
15.08.2025 | 12:10:53,428 | 30 | 173,96 | |
30 | 173,96 | |||
30 | 173,96 | |||
15.08.2025 | 12:10:34,056 | 30 | 173,94 | |
30 | 173,94 | |||
30 | 173,94 | |||
15.08.2025 | 12:10:04,209 | 40 | 174,04 | |
40 | 174,04 | |||
40 | 174,04 | |||
15.08.2025 | 12:09:31,267 | 5 | 173,88 | |
5 | 173,88 | |||
5 | 173,88 | |||
15.08.2025 | 12:07:25,203 | 5 | 173,92 | |
5 | 173,92 | |||
5 | 173,92 | |||
15.08.2025 | 12:06:55,373 | 10 | 173,92 | |
10 | 173,92 | |||
10 | 173,92 | |||
15.08.2025 | 12:06:04,652 | 3 | 173,90 | |
3 | 173,90 | |||
3 | 173,90 | |||
15.08.2025 | 12:05:38,085 | 2 | 174,02 | |
2 | 174,02 | |||
2 | 174,02 | |||
15.08.2025 | 12:05:16,621 | 190 | 174,00 | |
190 | 174,00 | |||
190 | 174,00 | |||
15.08.2025 | 12:00:21,013 | 34 | 174,08 | |
34 | 174,08 | |||
34 | 174,08 | |||
15.08.2025 | 11:59:09,727 | 6 | 174,08 | |
2 | 174,08 | |||
6 | 174,08 | |||
4 | 174,08 | |||
15.08.2025 | 11:56:01,673 | 50 | 174,04 | |
50 | 174,04 | |||
50 | 174,04 | |||
15.08.2025 | 11:54:54,000 | 50 | 174,08 | |
50 | 174,08 | |||
50 | 174,08 | |||
15.08.2025 | 11:52:46,327 | 6 | 174,06 | |
6 | 174,06 | |||
6 | 174,06 | |||
15.08.2025 | 11:52:00,315 | 30 | 174,04 | |
30 | 174,04 | |||
30 | 174,04 | |||
15.08.2025 | 11:51:56,447 | 29 | 174,10 | |
29 | 174,10 | |||
29 | 174,10 | |||
15.08.2025 | 11:51:46,603 | 93 | 174,02 | |
93 | 174,02 | |||
93 | 174,02 | |||
15.08.2025 | 11:51:42,946 | 27 | 174,10 | |
27 | 174,10 | |||
27 | 174,10 | |||
15.08.2025 | 11:50:56,923 | 1 | 174,08 | |
1 | 174,08 | |||
1 | 174,08 | |||
15.08.2025 | 11:49:15,646 | 10 | 174,02 | |
10 | 174,02 | |||
10 | 174,02 | |||
15.08.2025 | 11:49:11,653 | 1 | 174,06 | |
1 | 174,06 | |||
1 | 174,06 | |||
15.08.2025 | 11:45:46,586 | 60 | 174,02 | |
60 | 174,02 | |||
60 | 174,02 | |||
15.08.2025 | 11:45:32,081 | 200 | 174,02 | |
200 | 174,02 | |||
200 | 174,02 | |||
15.08.2025 | 11:43:31,554 | 52 | 174,02 | |
52 | 174,02 | |||
52 | 174,02 | |||
15.08.2025 | 11:43:02,440 | 16 | 174,02 | |
16 | 174,02 | |||
16 | 174,02 | |||
15.08.2025 | 11:42:49,210 | 45 | 174,08 | |
45 | 174,08 | |||
45 | 174,08 | |||
15.08.2025 | 11:42:08,214 | 10 | 174,04 | |
10 | 174,04 | |||
10 | 174,04 | |||
15.08.2025 | 11:39:11,435 | 20 | 174,02 | |
20 | 174,02 | |||
20 | 174,02 | |||
15.08.2025 | 11:36:19,923 | 30 | 174,00 | |
30 | 174,00 | |||
30 | 174,00 | |||
15.08.2025 | 11:36:08,484 | 475 | 174,04 | |
475 | 174,04 | |||
475 | 174,04 | |||
15.08.2025 | 11:36:04,333 | 5 | 174,14 | |
5 | 174,14 | |||
5 | 174,14 | |||
15.08.2025 | 11:35:14,438 | 18 | 174,12 | |
18 | 174,12 | |||
18 | 174,12 | |||
15.08.2025 | 11:32:16,956 | 11 | 173,96 | |
11 | 173,96 | |||
11 | 173,96 | |||
15.08.2025 | 11:32:08,019 | 5 | 174,02 | |
5 | 174,02 | |||
5 | 174,02 | |||
15.08.2025 | 11:31:45,809 | 20 | 174,12 | |
20 | 174,12 | |||
20 | 174,12 | |||
15.08.2025 | 11:30:55,520 | 10 | 174,16 | |
10 | 174,16 | |||
10 | 174,16 | |||
15.08.2025 | 11:29:41,952 | 1 | 174,08 | |
1 | 174,08 | |||
1 | 174,08 | |||
15.08.2025 | 11:29:16,136 | 23 | 173,96 | |
23 | 173,96 | |||
23 | 173,96 | |||
15.08.2025 | 11:28:58,439 | 30 | 174,08 | |
30 | 174,08 | |||
30 | 174,08 | |||
15.08.2025 | 11:27:29,958 | 175 | 174,08 | |
175 | 174,08 | |||
175 | 174,08 | |||
15.08.2025 | 11:27:23,393 | 6 | 173,94 | |
6 | 173,94 | |||
6 | 173,94 | |||
15.08.2025 | 11:23:47,434 | 30 | 174,08 | |
30 | 174,08 | |||
30 | 174,08 | |||
15.08.2025 | 11:22:15,430 | 10 | 173,92 | |
10 | 173,92 | |||
10 | 173,92 | |||
15.08.2025 | 11:20:50,898 | 100 | 174,04 | |
100 | 174,04 | |||
100 | 174,04 | |||
15.08.2025 | 11:20:34,808 | 172 | 174,04 | |
172 | 174,04 | |||
172 | 174,04 | |||
15.08.2025 | 11:19:39,887 | 30 | 173,94 | |
30 | 173,94 | |||
30 | 173,94 | |||
15.08.2025 | 11:19:39,793 | 80 | 173,94 | |
80 | 173,94 | |||
80 | 173,94 | |||
15.08.2025 | 11:19:29,819 | 3 | 174,06 | |
3 | 174,06 | |||
3 | 174,06 | |||
15.08.2025 | 11:17:25,904 | 25 | 174,08 | |
25 | 174,08 | |||
25 | 174,08 | |||
15.08.2025 | 11:17:01,354 | 33 | 174,00 | |
33 | 174,00 | |||
33 | 174,00 | |||
15.08.2025 | 11:16:43,612 | 12 | 174,14 | |
12 | 174,14 | |||
12 | 174,14 | |||
15.08.2025 | 11:15:04,948 | 143 | 174,14 | |
143 | 174,14 | |||
143 | 174,14 | |||
15.08.2025 | 11:13:35,488 | 150 | 174,00 | |
150 | 174,00 | |||
150 | 174,00 | |||
15.08.2025 | 11:09:44,112 | 1 | 173,98 | |
1 | 173,98 | |||
1 | 173,98 | |||
15.08.2025 | 11:09:35,053 | 1 | 174,08 | |
1 | 174,08 | |||
1 | 174,08 | |||
15.08.2025 | 11:09:33,837 | 100 | 173,98 | |
100 | 173,98 | |||
100 | 173,98 | |||
15.08.2025 | 11:09:20,607 | 57 | 174,08 | |
57 | 174,08 | |||
57 | 174,08 | |||
15.08.2025 | 11:08:20,069 | 1 | 173,98 | |
1 | 173,98 | |||
1 | 173,98 | |||
15.08.2025 | 11:07:39,154 | 15 | 174,08 | |
15 | 174,08 | |||
15 | 174,08 | |||
15.08.2025 | 11:06:00,530 | 2 | 174,00 | |
2 | 174,00 | |||
2 | 174,00 | |||
15.08.2025 | 11:04:32,276 | 20 | 174,12 | |
20 | 174,12 | |||
20 | 174,12 | |||
15.08.2025 | 11:04:24,885 | 35 | 174,00 | |
35 | 174,00 | |||
35 | 174,00 | |||
15.08.2025 | 11:03:50,495 | 11 | 173,98 | |
11 | 173,98 | |||
11 | 173,98 | |||
15.08.2025 | 11:02:06,020 | 9 | 174,04 | |
9 | 174,04 | |||
9 | 174,04 | |||
15.08.2025 | 11:01:44,860 | 25 | 174,04 | |
25 | 174,04 | |||
25 | 174,04 | |||
15.08.2025 | 11:01:33,314 | 10 | 174,12 | |
10 | 174,12 | |||
10 | 174,12 | |||
15.08.2025 | 11:01:21,934 | 76 | 174,02 | |
76 | 174,02 | |||
76 | 174,02 | |||
15.08.2025 | 11:01:15,553 | 3 | 174,02 | |
3 | 174,02 | |||
3 | 174,02 | |||
15.08.2025 | 11:00:13,198 | 1 | 174,14 | |
1 | 174,14 | |||
1 | 174,14 | |||
15.08.2025 | 10:59:31,504 | 3 | 174,10 | |
3 | 174,10 | |||
3 | 174,10 | |||
15.08.2025 | 10:59:12,731 | 20 | 174,12 | |
20 | 174,12 | |||
20 | 174,12 | |||
15.08.2025 | 10:57:02,844 | 5 | 174,06 | |
5 | 174,06 | |||
5 | 174,06 | |||
15.08.2025 | 10:56:53,347 | 1 | 174,06 | |
1 | 174,06 | |||
1 | 174,06 | |||
15.08.2025 | 10:54:54,923 | 40 | 174,10 | |
40 | 174,10 | |||
40 | 174,10 | |||
15.08.2025 | 10:54:32,546 | 20 | 174,08 | |
20 | 174,08 | |||
20 | 174,08 | |||
15.08.2025 | 10:52:20,439 | 195 | 174,02 | |
195 | 174,02 | |||
195 | 174,02 | |||
15.08.2025 | 10:52:08,808 | 13 | 174,10 | |
13 | 174,10 | |||
13 | 174,10 | |||
15.08.2025 | 10:51:51,577 | 1 | 174,02 | |
1 | 174,02 | |||
1 | 174,02 | |||
15.08.2025 | 10:48:06,766 | 205 | 174,12 | |
205 | 174,12 | |||
205 | 174,12 | |||
15.08.2025 | 10:47:31,913 | 30 | 174,20 | |
30 | 174,20 | |||
30 | 174,20 | |||
15.08.2025 | 10:47:31,866 | 80 | 174,22 | |
80 | 174,22 | |||
80 | 174,22 | |||
15.08.2025 | 10:47:12,834 | 500 | 174,22 | |
500 | 174,22 | |||
500 | 174,22 | |||
15.08.2025 | 10:45:12,343 | 3 | 174,28 | |
3 | 174,28 | |||
3 | 174,28 | |||
15.08.2025 | 10:43:45,534 | 57 | 174,26 | |
57 | 174,26 | |||
57 | 174,26 | |||
15.08.2025 | 10:43:31,147 | 2 | 174,40 | |
2 | 174,40 | |||
2 | 174,40 | |||
15.08.2025 | 10:43:12,429 | 9 | 174,26 | |
9 | 174,26 | |||
9 | 174,26 | |||
15.08.2025 | 10:42:33,203 | 3 | 174,26 | |
3 | 174,26 | |||
3 | 174,26 | |||
15.08.2025 | 10:42:26,858 | 1 | 174,32 | |
1 | 174,32 | |||
1 | 174,32 | |||
15.08.2025 | 10:42:17,495 | 25 | 174,32 | |
25 | 174,32 | |||
25 | 174,32 | |||
15.08.2025 | 10:41:40,809 | 100 | 174,30 | |
100 | 174,30 | |||
100 | 174,30 | |||
15.08.2025 | 10:41:00,595 | 260 | 174,30 | |
260 | 174,30 | |||
260 | 174,30 | |||
15.08.2025 | 10:40:40,923 | 35 | 174,30 | |
35 | 174,30 | |||
35 | 174,30 | |||
15.08.2025 | 10:38:50,887 | 32 | 174,30 | |
32 | 174,30 | |||
32 | 174,30 | |||
15.08.2025 | 10:38:23,380 | 15 | 174,34 | |
15 | 174,34 | |||
15 | 174,34 | |||
15.08.2025 | 10:36:57,105 | 86 | 174,40 | |
86 | 174,40 | |||
86 | 174,40 | |||
15.08.2025 | 10:36:31,856 | 1 | 174,40 | |
1 | 174,40 | |||
1 | 174,40 | |||
15.08.2025 | 10:35:18,673 | 5 | 174,32 | |
5 | 174,32 | |||
5 | 174,32 | |||
15.08.2025 | 10:35:11,290 | 65 | 174,32 | |
65 | 174,32 | |||
65 | 174,32 | |||
15.08.2025 | 10:34:28,543 | 1 | 174,42 | |
1 | 174,42 | |||
1 | 174,42 | |||
15.08.2025 | 10:33:58,855 | 25 | 174,42 | |
25 | 174,42 | |||
25 | 174,42 | |||
15.08.2025 | 10:33:53,114 | 12 | 174,40 | |
12 | 174,40 | |||
12 | 174,40 | |||
15.08.2025 | 10:32:44,046 | 1 | 174,30 | |
1 | 174,30 | |||
1 | 174,30 | |||
15.08.2025 | 10:31:58,037 | 1 | 174,36 | |
1 | 174,36 | |||
1 | 174,36 | |||
15.08.2025 | 10:31:33,878 | 1 | 174,36 | |
1 | 174,36 | |||
1 | 174,36 | |||
15.08.2025 | 10:31:15,879 | 1 | 174,22 | |
1 | 174,22 | |||
1 | 174,22 | |||
15.08.2025 | 10:30:16,040 | 1 000 | 174,40 | |
1 000 | 174,40 | |||
1 000 | 174,40 | |||
15.08.2025 | 10:29:57,746 | 500 | 174,36 | |
500 | 174,36 | |||
500 | 174,36 | |||
15.08.2025 | 10:27:57,547 | 45 | 174,32 | |
45 | 174,32 | |||
45 | 174,32 | |||
15.08.2025 | 10:26:28,684 | 300 | 174,28 | |
300 | 174,28 | |||
300 | 174,28 | |||
15.08.2025 | 10:25:37,886 | 1 | 174,18 | |
1 | 174,18 | |||
1 | 174,18 | |||
15.08.2025 | 10:25:24,800 | 6 | 174,18 | |
6 | 174,18 | |||
6 | 174,18 | |||
15.08.2025 | 10:23:59,125 | 15 | 174,24 | |
15 | 174,24 | |||
15 | 174,24 | |||
15.08.2025 | 10:22:32,733 | 12 | 174,22 | |
12 | 174,22 | |||
12 | 174,22 | |||
15.08.2025 | 10:22:27,804 | 12 | 174,10 | |
12 | 174,10 | |||
12 | 174,10 | |||
15.08.2025 | 10:21:00,997 | 10 | 174,20 | |
10 | 174,20 | |||
10 | 174,20 | |||
15.08.2025 | 10:20:20,060 | 6 | 174,26 | |
6 | 174,26 | |||
6 | 174,26 | |||
15.08.2025 | 10:20:08,066 | 4 | 174,26 | |
4 | 174,26 | |||
4 | 174,26 | |||
15.08.2025 | 10:19:04,385 | 4 | 174,26 | |
4 | 174,26 | |||
4 | 174,26 | |||
15.08.2025 | 10:18:25,313 | 64 | 174,20 | |
64 | 174,20 | |||
64 | 174,20 | |||
15.08.2025 | 10:18:08,228 | 30 | 174,22 | |
30 | 174,22 | |||
30 | 174,22 | |||
15.08.2025 | 10:16:28,981 | 25 | 174,04 | |
25 | 174,04 | |||
25 | 174,04 | |||
15.08.2025 | 10:16:20,661 | 500 | 174,18 | |
500 | 174,18 | |||
500 | 174,18 | |||
15.08.2025 | 10:15:37,372 | 11 | 174,16 | |
11 | 174,16 | |||
11 | 174,16 | |||
15.08.2025 | 10:15:05,768 | 10 | 174,02 | |
10 | 174,02 | |||
10 | 174,02 | |||
15.08.2025 | 10:14:32,063 | 154 | 174,02 | |
154 | 174,02 | |||
154 | 174,02 | |||
15.08.2025 | 10:12:47,986 | 92 | 174,16 | |
92 | 174,16 | |||
92 | 174,16 | |||
15.08.2025 | 10:11:20,722 | 6 | 174,18 | |
6 | 174,18 | |||
6 | 174,18 | |||
15.08.2025 | 10:09:16,565 | 5 | 173,98 | |
5 | 173,98 | |||
5 | 173,98 | |||
15.08.2025 | 10:06:43,659 | 1 | 174,00 | |
1 | 174,00 | |||
1 | 174,00 | |||
15.08.2025 | 10:05:40,165 | 1 | 174,08 | |
1 | 174,08 | |||
1 | 174,08 | |||
15.08.2025 | 10:03:50,257 | 28 | 173,98 | |
28 | 173,98 | |||
28 | 173,98 | |||
15.08.2025 | 10:03:27,221 | 15 | 174,10 | |
15 | 174,10 | |||
15 | 174,10 | |||
15.08.2025 | 10:02:29,320 | 51 | 174,06 | |
51 | 174,06 | |||
51 | 174,06 | |||
15.08.2025 | 10:00:20,213 | 25 | 174,00 | |
25 | 174,00 | |||
25 | 174,00 | |||
15.08.2025 | 09:59:55,388 | 50 | 174,02 | |
50 | 174,02 | |||
50 | 174,02 | |||
15.08.2025 | 09:59:31,771 | 250 | 174,02 | |
250 | 174,02 | |||
250 | 174,02 | |||
15.08.2025 | 09:58:47,508 | 20 | 174,08 | |
20 | 174,08 | |||
20 | 174,08 | |||
15.08.2025 | 09:58:20,305 | 6 | 174,08 | |
6 | 174,08 | |||
6 | 174,08 | |||
15.08.2025 | 09:55:30,568 | 30 | 174,10 | |
30 | 174,10 | |||
30 | 174,10 | |||
15.08.2025 | 09:54:43,296 | 105 | 174,10 | |
105 | 174,10 | |||
105 | 174,10 | |||
15.08.2025 | 09:54:19,774 | 10 | 174,10 | |
10 | 174,10 | |||
10 | 174,10 | |||
15.08.2025 | 09:52:59,751 | 1 | 174,18 | |
1 | 174,18 | |||
1 | 174,18 | |||
15.08.2025 | 09:52:11,541 | 1 | 174,04 | |
1 | 174,04 | |||
1 | 174,04 | |||
15.08.2025 | 09:50:26,316 | 10 | 174,14 | |
10 | 174,14 | |||
10 | 174,14 | |||
15.08.2025 | 09:48:36,280 | 9 | 174,14 | |
9 | 174,14 | |||
9 | 174,14 | |||
15.08.2025 | 09:46:55,176 | 200 | 174,02 | |
200 | 174,02 | |||
200 | 174,02 | |||
15.08.2025 | 09:45:59,877 | 60 | 174,12 | |
60 | 174,12 | |||
60 | 174,12 | |||
15.08.2025 | 09:45:18,658 | 12 | 174,02 | |
12 | 174,02 | |||
12 | 174,02 | |||
15.08.2025 | 09:43:53,695 | 7 | 173,92 | |
7 | 173,92 | |||
7 | 173,92 | |||
15.08.2025 | 09:39:12,783 | 5 | 174,08 | |
5 | 174,08 | |||
5 | 174,08 | |||
15.08.2025 | 09:37:26,510 | 100 | 174,18 | |
100 | 174,18 | |||
100 | 174,18 | |||
15.08.2025 | 09:34:38,153 | 73 | 174,18 | |
73 | 174,18 | |||
73 | 174,18 | |||
15.08.2025 | 09:34:36,289 | 20 | 174,18 | |
20 | 174,18 | |||
20 | 174,18 | |||
15.08.2025 | 09:34:03,445 | 20 | 174,06 | |
20 | 174,06 | |||
20 | 174,06 | |||
15.08.2025 | 09:31:33,435 | 3 | 174,04 | |
3 | 174,04 | |||
3 | 174,04 | |||
15.08.2025 | 09:31:28,165 | 20 | 174,18 | |
20 | 174,18 | |||
20 | 174,18 | |||
15.08.2025 | 09:31:25,992 | 65 | 174,04 | |
65 | 174,04 | |||
65 | 174,04 | |||
15.08.2025 | 09:31:16,516 | 329 | 174,18 | |
329 | 174,18 | |||
329 | 174,18 | |||
15.08.2025 | 09:31:09,975 | 2 | 174,18 | |
2 | 174,18 | |||
2 | 174,18 | |||
15.08.2025 | 09:30:56,329 | 20 | 174,04 | |
20 | 174,04 | |||
20 | 174,04 | |||
15.08.2025 | 09:30:50,098 | 10 | 174,18 | |
10 | 174,18 | |||
10 | 174,18 | |||
15.08.2025 | 09:30:32,412 | 2 | 174,04 | |
2 | 174,04 | |||
2 | 174,04 | |||
15.08.2025 | 09:28:25,931 | 50 | 174,20 | |
40 | 174,20 | |||
10 | 174,20 | |||
50 | 174,20 | |||
15.08.2025 | 09:28:13,516 | 4 | 174,20 | |
4 | 174,20 | |||
4 | 174,20 | |||
15.08.2025 | 09:26:28,679 | 2 | 174,20 | |
2 | 174,20 | |||
2 | 174,20 | |||
15.08.2025 | 09:26:05,236 | 55 | 174,20 | |
10 | 174,20 | |||
55 | 174,20 | |||
45 | 174,20 | |||
15.08.2025 | 09:23:30,476 | 1 | 173,98 | |
1 | 173,98 | |||
1 | 173,98 | |||
15.08.2025 | 09:23:18,601 | 1 | 174,18 | |
1 | 174,18 | |||
1 | 174,18 | |||
15.08.2025 | 09:22:55,545 | 120 | 173,94 | |
120 | 173,94 | |||
120 | 173,94 | |||
15.08.2025 | 09:20:45,185 | 150 | 174,18 | |
150 | 174,18 | |||
150 | 174,18 | |||
15.08.2025 | 09:20:15,047 | 22 | 174,18 | |
22 | 174,18 | |||
22 | 174,18 | |||
15.08.2025 | 09:19:18,785 | 10 | 174,18 | |
10 | 174,18 | |||
10 | 174,18 | |||
15.08.2025 | 09:18:58,732 | 500 | 174,18 | |
500 | 174,18 | |||
500 | 174,18 | |||
15.08.2025 | 09:18:08,415 | 10 | 174,18 | |
10 | 174,18 | |||
10 | 174,18 | |||
15.08.2025 | 09:17:52,923 | 15 | 174,00 | |
15 | 174,00 | |||
15 | 174,00 | |||
15.08.2025 | 09:17:35,109 | 4 | 174,18 | |
4 | 174,18 | |||
4 | 174,18 | |||
15.08.2025 | 09:16:56,462 | 14 | 174,12 | |
14 | 174,12 | |||
14 | 174,12 | |||
15.08.2025 | 09:15:03,038 | 10 | 174,00 | |
10 | 174,00 | |||
10 | 174,00 | |||
15.08.2025 | 09:10:48,390 | 10 | 174,10 | |
10 | 174,10 | |||
10 | 174,10 | |||
15.08.2025 | 09:09:15,464 | 9 | 174,12 | |
9 | 174,12 | |||
9 | 174,12 | |||
15.08.2025 | 09:08:16,356 | 50 | 174,18 | |
50 | 174,18 | |||
50 | 174,18 | |||
15.08.2025 | 09:07:29,224 | 10 | 174,06 | |
10 | 174,06 | |||
10 | 174,06 | |||
15.08.2025 | 09:06:38,628 | 50 | 174,04 | |
50 | 174,04 | |||
50 | 174,04 | |||
15.08.2025 | 09:02:56,975 | 2 | 174,18 | |
2 | 174,18 | |||
2 | 174,18 | |||
15.08.2025 | 09:00:18,132 | 6 | 173,68 | |
6 | 173,68 | |||
6 | 173,68 | |||
15.08.2025 | 08:56:46,571 | 16 | 174,18 | |
16 | 174,18 | |||
16 | 174,18 | |||
15.08.2025 | 08:55:13,368 | 6 | 173,76 | |
6 | 173,76 | |||
6 | 173,76 | |||
15.08.2025 | 08:53:21,557 | 2 | 174,18 | |
2 | 174,18 | |||
2 | 174,18 | |||
15.08.2025 | 08:52:44,280 | 4 | 174,18 | |
4 | 174,18 | |||
4 | 174,18 | |||
15.08.2025 | 08:50:58,978 | 3 | 174,18 | |
3 | 174,18 | |||
3 | 174,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00