Apple Inc.
- Information
- Last
- Buy
- Sell
1316
1232
234.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:20:28.291 | 1 | 234.60 | |
| 1 | 234.60 | |||
| 1 | 234.60 | |||
| 04/11/2025 | 21:18:37.345 | 5 | 234.80 | |
| 5 | 234.80 | |||
| 5 | 234.80 | |||
| 04/11/2025 | 21:17:51.518 | 10 | 235.00 | |
| 10 | 235.00 | |||
| 10 | 235.00 | |||
| 04/11/2025 | 21:16:55.477 | 4 | 235.05 | |
| 4 | 235.05 | |||
| 4 | 235.05 | |||
| 04/11/2025 | 21:15:06.364 | 10 | 235.10 | |
| 10 | 235.10 | |||
| 10 | 235.10 | |||
| 04/11/2025 | 21:14:48.734 | 60 | 235.05 | |
| 60 | 235.05 | |||
| 60 | 235.05 | |||
| 04/11/2025 | 21:12:54.568 | 25 | 235.10 | |
| 25 | 235.10 | |||
| 25 | 235.10 | |||
| 04/11/2025 | 21:12:22.628 | 9 | 235.20 | |
| 9 | 235.20 | |||
| 9 | 235.20 | |||
| 04/11/2025 | 21:11:27.486 | 4 | 234.90 | |
| 4 | 234.90 | |||
| 4 | 234.90 | |||
| 04/11/2025 | 21:11:12.670 | 10 | 235.05 | |
| 10 | 235.05 | |||
| 10 | 235.05 | |||
| 04/11/2025 | 21:09:22.643 | 5 | 235.30 | |
| 5 | 235.30 | |||
| 5 | 235.30 | |||
| 04/11/2025 | 21:07:15.865 | 20 | 235.40 | |
| 20 | 235.40 | |||
| 20 | 235.40 | |||
| 04/11/2025 | 21:06:22.907 | 12 | 235.35 | |
| 12 | 235.35 | |||
| 12 | 235.35 | |||
| 04/11/2025 | 21:05:31.578 | 100 | 235.40 | |
| 100 | 235.40 | |||
| 100 | 235.40 | |||
| 04/11/2025 | 21:01:21.454 | 1 500 | 235.50 | |
| 1 500 | 235.50 | |||
| 1 500 | 235.50 | |||
| 04/11/2025 | 20:58:02.526 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 04/11/2025 | 20:57:40.490 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 04/11/2025 | 20:55:35.377 | 3 | 235.45 | |
| 3 | 235.45 | |||
| 3 | 235.45 | |||
| 04/11/2025 | 20:54:49.518 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 04/11/2025 | 20:54:29.976 | 11 | 235.45 | |
| 11 | 235.45 | |||
| 11 | 235.45 | |||
| 04/11/2025 | 20:54:04.824 | 39 | 235.45 | |
| 39 | 235.45 | |||
| 39 | 235.45 | |||
| 04/11/2025 | 20:54:03.558 | 3 | 235.45 | |
| 3 | 235.45 | |||
| 3 | 235.45 | |||
| 04/11/2025 | 20:53:36.904 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 04/11/2025 | 20:53:13.483 | 3 | 235.75 | |
| 3 | 235.75 | |||
| 3 | 235.75 | |||
| 04/11/2025 | 20:50:35.948 | 8 | 235.70 | |
| 8 | 235.70 | |||
| 8 | 235.70 | |||
| 04/11/2025 | 20:47:45.125 | 5 | 235.20 | |
| 5 | 235.20 | |||
| 5 | 235.20 | |||
| 04/11/2025 | 20:46:42.824 | 6 | 235.35 | |
| 6 | 235.35 | |||
| 6 | 235.35 | |||
| 04/11/2025 | 20:45:23.048 | 2 | 235.35 | |
| 2 | 235.35 | |||
| 2 | 235.35 | |||
| 04/11/2025 | 20:43:22.221 | 13 | 235.40 | |
| 13 | 235.40 | |||
| 13 | 235.40 | |||
| 04/11/2025 | 20:42:28.403 | 20 | 235.45 | |
| 20 | 235.45 | |||
| 20 | 235.45 | |||
| 04/11/2025 | 20:42:12.999 | 146 | 235.35 | |
| 146 | 235.35 | |||
| 146 | 235.35 | |||
| 04/11/2025 | 20:41:32.432 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 04/11/2025 | 20:41:32.334 | 10 | 235.35 | |
| 10 | 235.35 | |||
| 10 | 235.35 | |||
| 04/11/2025 | 20:41:26.814 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 04/11/2025 | 20:38:49.780 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 04/11/2025 | 20:38:20.056 | 20 | 235.30 | |
| 20 | 235.30 | |||
| 20 | 235.30 | |||
| 04/11/2025 | 20:38:06.631 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 04/11/2025 | 20:38:05.714 | 21 | 235.45 | |
| 21 | 235.45 | |||
| 21 | 235.45 | |||
| 04/11/2025 | 20:37:33.946 | 3 | 235.25 | |
| 3 | 235.25 | |||
| 3 | 235.25 | |||
| 04/11/2025 | 20:37:24.086 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 04/11/2025 | 20:36:48.974 | 10 | 235.30 | |
| 10 | 235.30 | |||
| 10 | 235.30 | |||
| 04/11/2025 | 20:35:26.713 | 12 | 235.45 | |
| 12 | 235.45 | |||
| 12 | 235.45 | |||
| 04/11/2025 | 20:35:25.104 | 16 | 235.60 | |
| 16 | 235.60 | |||
| 16 | 235.60 | |||
| 04/11/2025 | 20:33:11.489 | 21 | 235.60 | |
| 21 | 235.60 | |||
| 21 | 235.60 | |||
| 04/11/2025 | 20:32:28.525 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 04/11/2025 | 20:32:24.751 | 12 | 235.65 | |
| 12 | 235.65 | |||
| 12 | 235.65 | |||
| 04/11/2025 | 20:31:37.845 | 800 | 235.45 | |
| 800 | 235.45 | |||
| 800 | 235.45 | |||
| 04/11/2025 | 20:30:27.807 | 5 | 235.60 | |
| 5 | 235.60 | |||
| 5 | 235.60 | |||
| 04/11/2025 | 20:30:15.328 | 10 | 235.80 | |
| 10 | 235.80 | |||
| 10 | 235.80 | |||
| 04/11/2025 | 20:30:01.563 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 04/11/2025 | 20:25:28.392 | 52 | 235.50 | |
| 52 | 235.50 | |||
| 52 | 235.50 | |||
| 04/11/2025 | 20:24:54.563 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 04/11/2025 | 20:24:47.222 | 51 | 235.50 | |
| 51 | 235.50 | |||
| 51 | 235.50 | |||
| 04/11/2025 | 20:24:19.364 | 170 | 235.65 | |
| 170 | 235.65 | |||
| 170 | 235.65 | |||
| 04/11/2025 | 20:23:44.977 | 10 | 235.45 | |
| 10 | 235.45 | |||
| 10 | 235.45 | |||
| 04/11/2025 | 20:23:05.210 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 04/11/2025 | 20:22:02.276 | 10 | 234.85 | |
| 10 | 234.85 | |||
| 10 | 234.85 | |||
| 04/11/2025 | 20:21:32.985 | 3 | 235.05 | |
| 3 | 235.05 | |||
| 3 | 235.05 | |||
| 04/11/2025 | 20:21:20.516 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 04/11/2025 | 20:20:49.593 | 100 | 235.35 | |
| 100 | 235.35 | |||
| 100 | 235.35 | |||
| 04/11/2025 | 20:20:40.007 | 20 | 235.05 | |
| 20 | 235.05 | |||
| 20 | 235.05 | |||
| 04/11/2025 | 20:20:19.468 | 2 | 235.25 | |
| 2 | 235.25 | |||
| 2 | 235.25 | |||
| 04/11/2025 | 20:20:11.158 | 1 | 235.10 | |
| 1 | 235.10 | |||
| 1 | 235.10 | |||
| 04/11/2025 | 20:20:09.121 | 50 | 235.10 | |
| 50 | 235.10 | |||
| 50 | 235.10 | |||
| 04/11/2025 | 20:19:33.675 | 2 | 235.05 | |
| 2 | 235.05 | |||
| 2 | 235.05 | |||
| 04/11/2025 | 20:18:47.388 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 04/11/2025 | 20:17:52.264 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 04/11/2025 | 20:17:34.455 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 04/11/2025 | 20:17:30.781 | 7 | 235.30 | |
| 7 | 235.30 | |||
| 7 | 235.30 | |||
| 04/11/2025 | 20:17:25.905 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 04/11/2025 | 20:14:49.300 | 72 | 235.40 | |
| 72 | 235.40 | |||
| 72 | 235.40 | |||
| 04/11/2025 | 20:14:22.998 | 10 | 235.45 | |
| 10 | 235.45 | |||
| 10 | 235.45 | |||
| 04/11/2025 | 20:13:28.766 | 43 | 235.50 | |
| 43 | 235.50 | |||
| 43 | 235.50 | |||
| 04/11/2025 | 20:13:14.284 | 6 | 235.70 | |
| 6 | 235.70 | |||
| 6 | 235.70 | |||
| 04/11/2025 | 20:13:06.483 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 04/11/2025 | 20:10:20.948 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 04/11/2025 | 20:08:38.154 | 1 | 235.85 | |
| 1 | 235.85 | |||
| 1 | 235.85 | |||
| 04/11/2025 | 20:07:25.601 | 7 | 235.65 | |
| 7 | 235.65 | |||
| 7 | 235.65 | |||
| 04/11/2025 | 20:04:58.163 | 10 | 235.60 | |
| 10 | 235.60 | |||
| 10 | 235.60 | |||
| 04/11/2025 | 20:04:50.261 | 303 | 235.60 | |
| 303 | 235.60 | |||
| 303 | 235.60 | |||
| 04/11/2025 | 20:03:16.522 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 04/11/2025 | 20:02:39.194 | 1 | 235.85 | |
| 1 | 235.85 | |||
| 1 | 235.85 | |||
| 04/11/2025 | 20:02:24.579 | 3 | 235.60 | |
| 3 | 235.60 | |||
| 3 | 235.60 | |||
| 04/11/2025 | 20:01:19.530 | 2 | 235.80 | |
| 2 | 235.80 | |||
| 2 | 235.80 | |||
| 04/11/2025 | 20:00:39.500 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 04/11/2025 | 20:00:32.071 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 04/11/2025 | 20:00:13.823 | 3 | 235.45 | |
| 3 | 235.45 | |||
| 3 | 235.45 | |||
| 04/11/2025 | 19:59:32.350 | 100 | 235.40 | |
| 100 | 235.40 | |||
| 100 | 235.40 | |||
| 04/11/2025 | 19:59:06.099 | 5 | 235.50 | |
| 5 | 235.50 | |||
| 5 | 235.50 | |||
| 04/11/2025 | 19:58:56.068 | 4 | 235.70 | |
| 4 | 235.70 | |||
| 4 | 235.70 | |||
| 04/11/2025 | 19:58:55.840 | 6 | 235.50 | |
| 6 | 235.50 | |||
| 6 | 235.50 | |||
| 04/11/2025 | 19:58:51.572 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 04/11/2025 | 19:58:27.832 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 04/11/2025 | 19:57:33.599 | 3 | 235.30 | |
| 3 | 235.30 | |||
| 3 | 235.30 | |||
| 04/11/2025 | 19:57:16.182 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 04/11/2025 | 19:55:52.188 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 04/11/2025 | 19:55:35.998 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 04/11/2025 | 19:53:55.761 | 17 | 235.25 | |
| 17 | 235.25 | |||
| 17 | 235.25 | |||
| 04/11/2025 | 19:53:45.670 | 315 | 235.30 | |
| 315 | 235.30 | |||
| 315 | 235.30 | |||
| 04/11/2025 | 19:51:42.063 | 10 | 235.45 | |
| 10 | 235.45 | |||
| 10 | 235.45 | |||
| 04/11/2025 | 19:51:05.798 | 30 | 235.55 | |
| 30 | 235.55 | |||
| 30 | 235.55 | |||
| 04/11/2025 | 19:50:16.231 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 04/11/2025 | 19:49:52.022 | 7 | 235.20 | |
| 7 | 235.20 | |||
| 7 | 235.20 | |||
| 04/11/2025 | 19:49:01.220 | 15 | 235.15 | |
| 15 | 235.15 | |||
| 15 | 235.15 | |||
| 04/11/2025 | 19:47:33.544 | 3 | 235.40 | |
| 3 | 235.40 | |||
| 3 | 235.40 | |||
| 04/11/2025 | 19:47:18.355 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 04/11/2025 | 19:47:14.686 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 04/11/2025 | 19:46:54.408 | 5 | 235.20 | |
| 5 | 235.20 | |||
| 5 | 235.20 | |||
| 04/11/2025 | 19:46:54.297 | 7 | 235.20 | |
| 7 | 235.20 | |||
| 7 | 235.20 | |||
| 04/11/2025 | 19:46:42.654 | 5 | 235.40 | |
| 5 | 235.40 | |||
| 5 | 235.40 | |||
| 04/11/2025 | 19:44:47.189 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 04/11/2025 | 19:44:04.727 | 10 | 235.45 | |
| 10 | 235.45 | |||
| 10 | 235.45 | |||
| 04/11/2025 | 19:44:00.313 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 04/11/2025 | 19:42:39.145 | 33 | 235.35 | |
| 33 | 235.35 | |||
| 33 | 235.35 | |||
| 04/11/2025 | 19:42:02.065 | 3 | 235.35 | |
| 3 | 235.35 | |||
| 3 | 235.35 | |||
| 04/11/2025 | 19:41:38.892 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 04/11/2025 | 19:41:25.246 | 25 | 235.30 | |
| 25 | 235.30 | |||
| 25 | 235.30 | |||
| 04/11/2025 | 19:41:22.594 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 04/11/2025 | 19:40:52.521 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 04/11/2025 | 19:40:39.827 | 10 | 235.60 | |
| 10 | 235.60 | |||
| 10 | 235.60 | |||
| 04/11/2025 | 19:40:36.664 | 10 | 235.45 | |
| 10 | 235.45 | |||
| 10 | 235.45 | |||
| 04/11/2025 | 19:40:26.145 | 10 | 235.40 | |
| 10 | 235.40 | |||
| 10 | 235.40 | |||
| 04/11/2025 | 19:40:04.324 | 3 | 235.30 | |
| 3 | 235.30 | |||
| 2 | 235.30 | |||
| 1 | 235.30 | |||
| 04/11/2025 | 19:39:35.366 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 04/11/2025 | 19:35:46.485 | 123 | 235.40 | |
| 123 | 235.40 | |||
| 123 | 235.40 | |||
| 04/11/2025 | 19:35:16.706 | 30 | 235.60 | |
| 30 | 235.60 | |||
| 30 | 235.60 | |||
| 04/11/2025 | 19:34:49.177 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 04/11/2025 | 19:34:46.749 | 30 | 235.40 | |
| 30 | 235.40 | |||
| 30 | 235.40 | |||
| 04/11/2025 | 19:34:24.765 | 13 | 235.40 | |
| 13 | 235.40 | |||
| 13 | 235.40 | |||
| 04/11/2025 | 19:33:58.803 | 100 | 235.40 | |
| 100 | 235.40 | |||
| 100 | 235.40 | |||
| 04/11/2025 | 19:33:10.152 | 4 | 235.50 | |
| 4 | 235.50 | |||
| 4 | 235.50 | |||
| 04/11/2025 | 19:31:59.285 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 04/11/2025 | 19:30:36.433 | 10 | 235.70 | |
| 10 | 235.70 | |||
| 10 | 235.70 | |||
| 04/11/2025 | 19:30:05.814 | 10 | 235.50 | |
| 10 | 235.50 | |||
| 10 | 235.50 | |||
| 04/11/2025 | 19:28:54.926 | 15 | 235.80 | |
| 15 | 235.80 | |||
| 15 | 235.80 | |||
| 04/11/2025 | 19:28:04.418 | 3 | 235.55 | |
| 3 | 235.55 | |||
| 3 | 235.55 | |||
| 04/11/2025 | 19:27:58.818 | 2 | 235.80 | |
| 2 | 235.80 | |||
| 2 | 235.80 | |||
| 04/11/2025 | 19:27:58.307 | 8 | 235.55 | |
| 8 | 235.55 | |||
| 8 | 235.55 | |||
| 04/11/2025 | 19:27:52.555 | 2 | 235.55 | |
| 2 | 235.55 | |||
| 2 | 235.55 | |||
| 04/11/2025 | 19:27:33.948 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 04/11/2025 | 19:27:21.679 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 04/11/2025 | 19:27:10.851 | 12 | 235.75 | |
| 12 | 235.75 | |||
| 12 | 235.75 | |||
| 04/11/2025 | 19:24:51.728 | 7 | 235.70 | |
| 7 | 235.70 | |||
| 7 | 235.70 | |||
| 04/11/2025 | 19:24:38.442 | 9 | 235.55 | |
| 9 | 235.55 | |||
| 9 | 235.55 | |||
| 04/11/2025 | 19:23:45.614 | 3 | 235.60 | |
| 3 | 235.60 | |||
| 3 | 235.60 | |||
| 04/11/2025 | 19:23:03.249 | 10 | 235.55 | |
| 10 | 235.55 | |||
| 10 | 235.55 | |||
| 04/11/2025 | 19:21:02.515 | 21 | 235.40 | |
| 21 | 235.40 | |||
| 21 | 235.40 | |||
| 04/11/2025 | 19:20:49.116 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 04/11/2025 | 19:19:37.533 | 8 | 235.45 | |
| 8 | 235.45 | |||
| 8 | 235.45 | |||
| 04/11/2025 | 19:19:18.577 | 19 | 235.65 | |
| 19 | 235.65 | |||
| 19 | 235.65 | |||
| 04/11/2025 | 19:17:51.601 | 100 | 235.50 | |
| 100 | 235.50 | |||
| 100 | 235.50 | |||
| 04/11/2025 | 19:17:26.684 | 508 | 235.55 | |
| 508 | 235.55 | |||
| 508 | 235.55 | |||
| 04/11/2025 | 19:15:59.270 | 53 | 235.70 | |
| 53 | 235.70 | |||
| 53 | 235.70 | |||
| 04/11/2025 | 19:15:47.646 | 20 | 235.85 | |
| 20 | 235.85 | |||
| 20 | 235.85 | |||
| 04/11/2025 | 19:14:39.042 | 199 | 235.65 | |
| 199 | 235.65 | |||
| 199 | 235.65 | |||
| 04/11/2025 | 19:13:52.193 | 1 | 235.85 | |
| 1 | 235.85 | |||
| 1 | 235.85 | |||
| 04/11/2025 | 19:13:45.177 | 30 | 235.70 | |
| 30 | 235.70 | |||
| 30 | 235.70 | |||
| 04/11/2025 | 19:11:01.458 | 208 | 235.55 | |
| 208 | 235.55 | |||
| 208 | 235.55 | |||
| 04/11/2025 | 19:10:55.305 | 5 | 235.75 | |
| 5 | 235.75 | |||
| 5 | 235.75 | |||
| 04/11/2025 | 19:10:45.468 | 329 | 235.55 | |
| 329 | 235.55 | |||
| 329 | 235.55 | |||
| 04/11/2025 | 19:10:38.962 | 4 | 235.45 | |
| 4 | 235.45 | |||
| 4 | 235.45 | |||
| 04/11/2025 | 19:10:36.542 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 04/11/2025 | 19:09:43.754 | 651 | 235.45 | |
| 651 | 235.45 | |||
| 651 | 235.45 | |||
| 04/11/2025 | 19:09:00.308 | 18 | 235.65 | |
| 18 | 235.65 | |||
| 18 | 235.65 | |||
| 04/11/2025 | 19:08:10.321 | 5 | 235.40 | |
| 5 | 235.40 | |||
| 5 | 235.40 | |||
| 04/11/2025 | 19:07:49.285 | 15 | 235.40 | |
| 15 | 235.40 | |||
| 15 | 235.40 | |||
| 04/11/2025 | 19:07:48.698 | 5 | 235.50 | |
| 5 | 235.50 | |||
| 5 | 235.50 | |||
| 04/11/2025 | 19:06:56.679 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 04/11/2025 | 19:04:23.515 | 5 | 235.65 | |
| 3 | 235.65 | |||
| 2 | 235.65 | |||
| 5 | 235.65 | |||
| 04/11/2025 | 19:04:03.690 | 3 | 235.45 | |
| 3 | 235.45 | |||
| 3 | 235.45 | |||
| 04/11/2025 | 19:03:51.518 | 26 | 235.45 | |
| 26 | 235.45 | |||
| 26 | 235.45 | |||
| 04/11/2025 | 19:03:51.412 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 04/11/2025 | 19:03:14.589 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 04/11/2025 | 19:01:47.239 | 15 | 235.60 | |
| 15 | 235.60 | |||
| 15 | 235.60 | |||
| 04/11/2025 | 19:00:48.117 | 10 | 235.70 | |
| 10 | 235.70 | |||
| 10 | 235.70 | |||
| 04/11/2025 | 19:00:21.361 | 100 | 235.65 | |
| 100 | 235.65 | |||
| 100 | 235.65 | |||
| 04/11/2025 | 18:59:27.876 | 1 | 235.85 | |
| 1 | 235.85 | |||
| 1 | 235.85 | |||
| 04/11/2025 | 18:58:20.308 | 4 | 235.55 | |
| 4 | 235.55 | |||
| 4 | 235.55 | |||
| 04/11/2025 | 18:57:18.853 | 50 | 235.75 | |
| 50 | 235.75 | |||
| 50 | 235.75 | |||
| 04/11/2025 | 18:56:29.885 | 15 | 235.50 | |
| 15 | 235.50 | |||
| 15 | 235.50 | |||
| 04/11/2025 | 18:56:22.840 | 20 | 235.50 | |
| 20 | 235.50 | |||
| 20 | 235.50 | |||
| 04/11/2025 | 18:53:39.987 | 200 | 235.35 | |
| 200 | 235.35 | |||
| 200 | 235.35 | |||
| 04/11/2025 | 18:52:45.169 | 13 | 235.45 | |
| 13 | 235.45 | |||
| 13 | 235.45 | |||
| 04/11/2025 | 18:52:33.057 | 3 | 235.50 | |
| 3 | 235.50 | |||
| 3 | 235.50 | |||
| 04/11/2025 | 18:52:23.196 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 04/11/2025 | 18:52:04.776 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 04/11/2025 | 18:51:38.304 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 04/11/2025 | 18:50:30.512 | 120 | 235.85 | |
| 120 | 235.85 | |||
| 120 | 235.85 | |||
| 04/11/2025 | 18:49:47.409 | 25 | 235.50 | |
| 25 | 235.50 | |||
| 25 | 235.50 | |||
| 04/11/2025 | 18:49:06.652 | 43 | 235.65 | |
| 43 | 235.65 | |||
| 43 | 235.65 | |||
| 04/11/2025 | 18:48:45.326 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 04/11/2025 | 18:48:10.593 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 04/11/2025 | 18:48:05.864 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 04/11/2025 | 18:45:17.096 | 25 | 235.30 | |
| 25 | 235.30 | |||
| 25 | 235.30 | |||
| 04/11/2025 | 18:45:14.713 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 04/11/2025 | 18:44:56.720 | 10 | 235.40 | |
| 10 | 235.40 | |||
| 10 | 235.40 | |||
| 04/11/2025 | 18:44:50.466 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 04/11/2025 | 18:44:35.011 | 10 | 235.20 | |
| 10 | 235.20 | |||
| 10 | 235.20 | |||
| 04/11/2025 | 18:44:22.891 | 170 | 235.20 | |
| 170 | 235.20 | |||
| 170 | 235.20 | |||
| 04/11/2025 | 18:44:10.641 | 3 | 235.15 | |
| 3 | 235.15 | |||
| 3 | 235.15 | |||
| 04/11/2025 | 18:42:56.012 | 999 | 235.15 | |
| 999 | 235.15 | |||
| 999 | 235.15 | |||
| 04/11/2025 | 18:42:37.660 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 04/11/2025 | 18:42:24.549 | 7 | 235.20 | |
| 7 | 235.20 | |||
| 7 | 235.20 | |||
| 04/11/2025 | 18:41:04.072 | 40 | 235.30 | |
| 40 | 235.30 | |||
| 40 | 235.30 | |||
| 04/11/2025 | 18:40:50.863 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 04/11/2025 | 18:40:50.638 | 3 | 235.25 | |
| 3 | 235.25 | |||
| 3 | 235.25 | |||
| 04/11/2025 | 18:39:51.346 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 04/11/2025 | 18:39:27.599 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 04/11/2025 | 18:34:16.721 | 6 | 235.00 | |
| 6 | 235.00 | |||
| 6 | 235.00 | |||
| 04/11/2025 | 18:33:33.920 | 3 | 234.95 | |
| 3 | 234.95 | |||
| 3 | 234.95 | |||
| 04/11/2025 | 18:33:01.612 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 04/11/2025 | 18:31:07.780 | 30 | 235.10 | |
| 30 | 235.10 | |||
| 30 | 235.10 | |||
| 04/11/2025 | 18:29:22.114 | 15 | 235.15 | |
| 15 | 235.15 | |||
| 15 | 235.15 | |||
| 04/11/2025 | 18:29:14.819 | 2 | 234.90 | |
| 2 | 234.90 | |||
| 2 | 234.90 | |||
| 04/11/2025 | 18:29:08.375 | 6 | 234.90 | |
| 6 | 234.90 | |||
| 6 | 234.90 | |||
| 04/11/2025 | 18:29:07.693 | 2 | 235.05 | |
| 2 | 235.05 | |||
| 2 | 235.05 | |||
| 04/11/2025 | 18:26:44.350 | 5 | 234.90 | |
| 5 | 234.90 | |||
| 5 | 234.90 | |||
| 04/11/2025 | 18:26:41.071 | 1 | 234.90 | |
| 1 | 234.90 | |||
| 1 | 234.90 | |||
| 04/11/2025 | 18:25:59.823 | 1 | 235.00 | |
| 1 | 235.00 | |||
| 1 | 235.00 | |||
| 04/11/2025 | 18:25:30.839 | 20 | 234.75 | |
| 20 | 234.75 | |||
| 20 | 234.75 | |||
| 04/11/2025 | 18:25:18.571 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 04/11/2025 | 18:24:13.329 | 14 | 234.70 | |
| 14 | 234.70 | |||
| 14 | 234.70 | |||
| 04/11/2025 | 18:21:06.338 | 220 | 234.15 | |
| 220 | 234.15 | |||
| 220 | 234.15 | |||
| 04/11/2025 | 18:20:36.371 | 6 | 234.10 | |
| 6 | 234.10 | |||
| 6 | 234.10 | |||
| 04/11/2025 | 18:20:26.940 | 170 | 234.20 | |
| 170 | 234.20 | |||
| 170 | 234.20 | |||
| 04/11/2025 | 18:20:26.876 | 1 | 234.20 | |
| 1 | 234.20 | |||
| 1 | 234.20 | |||
| 04/11/2025 | 18:19:23.732 | 15 | 234.35 | |
| 15 | 234.35 | |||
| 15 | 234.35 | |||
| 04/11/2025 | 18:18:39.416 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 04/11/2025 | 18:18:31.958 | 22 | 234.75 | |
| 22 | 234.75 | |||
| 22 | 234.75 | |||
| 04/11/2025 | 18:17:30.756 | 10 | 234.55 | |
| 10 | 234.55 | |||
| 10 | 234.55 | |||
| 04/11/2025 | 18:17:27.665 | 10 | 234.80 | |
| 10 | 234.80 | |||
| 10 | 234.80 | |||
| 04/11/2025 | 18:16:40.332 | 4 | 234.85 | |
| 4 | 234.85 | |||
| 4 | 234.85 | |||
| 04/11/2025 | 18:15:19.409 | 4 | 235.05 | |
| 4 | 235.05 | |||
| 4 | 235.05 | |||
| 04/11/2025 | 18:13:41.443 | 5 | 234.85 | |
| 5 | 234.85 | |||
| 5 | 234.85 | |||
| 04/11/2025 | 18:13:08.228 | 1 | 234.85 | |
| 1 | 234.85 | |||
| 1 | 234.85 | |||
| 04/11/2025 | 18:11:31.651 | 10 | 235.00 | |
| 10 | 235.00 | |||
| 10 | 235.00 | |||
| 04/11/2025 | 18:10:54.522 | 20 | 235.20 | |
| 20 | 235.20 | |||
| 20 | 235.20 | |||
| 04/11/2025 | 18:09:13.126 | 10 | 235.35 | |
| 10 | 235.35 | |||
| 10 | 235.35 | |||
| 04/11/2025 | 18:08:44.531 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 04/11/2025 | 18:08:27.218 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 04/11/2025 | 18:07:22.451 | 1 | 235.05 | |
| 1 | 235.05 | |||
| 1 | 235.05 | |||
| 04/11/2025 | 18:02:33.107 | 25 | 235.05 | |
| 25 | 235.05 | |||
| 25 | 235.05 | |||
| 04/11/2025 | 18:02:04.572 | 3 | 235.05 | |
| 3 | 235.05 | |||
| 3 | 235.05 | |||
| 04/11/2025 | 18:01:42.953 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 04/11/2025 | 17:59:59.640 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 04/11/2025 | 17:59:10.602 | 129 | 235.20 | |
| 129 | 235.20 | |||
| 129 | 235.20 | |||
| 04/11/2025 | 17:58:51.246 | 15 | 235.10 | |
| 15 | 235.10 | |||
| 15 | 235.10 | |||
| 04/11/2025 | 17:58:35.317 | 4 | 235.05 | |
| 4 | 235.05 | |||
| 4 | 235.05 | |||
| 04/11/2025 | 17:57:23.259 | 32 | 235.20 | |
| 32 | 235.20 | |||
| 32 | 235.20 | |||
| 04/11/2025 | 17:57:07.968 | 5 | 235.05 | |
| 5 | 235.05 | |||
| 5 | 235.05 | |||
| 04/11/2025 | 17:55:58.679 | 38 | 235.50 | |
| 32 | 235.50 | |||
| 38 | 235.50 | |||
| 6 | 235.50 | |||
| 04/11/2025 | 17:55:10.419 | 4 | 235.55 | |
| 4 | 235.55 | |||
| 4 | 235.55 | |||
| 04/11/2025 | 17:54:36.595 | 45 | 235.65 | |
| 8 | 235.65 | |||
| 37 | 235.65 | |||
| 45 | 235.65 | |||
| 04/11/2025 | 17:54:09.110 | 156 | 235.45 | |
| 156 | 235.45 | |||
| 156 | 235.45 | |||
| 04/11/2025 | 17:54:05.922 | 2 | 235.40 | |
| 2 | 235.40 | |||
| 2 | 235.40 | |||
| 04/11/2025 | 17:53:07.484 | 4 | 235.65 | |
| 4 | 235.65 | |||
| 4 | 235.65 | |||
| 04/11/2025 | 17:52:29.523 | 20 | 235.50 | |
| 20 | 235.50 | |||
| 20 | 235.50 | |||
| 04/11/2025 | 17:51:49.214 | 9 | 235.25 | |
| 9 | 235.25 | |||
| 9 | 235.25 | |||
| 04/11/2025 | 17:51:45.794 | 2 | 235.55 | |
| 2 | 235.55 | |||
| 2 | 235.55 | |||
| 04/11/2025 | 17:51:33.526 | 4 | 235.45 | |
| 4 | 235.45 | |||
| 4 | 235.45 | |||
| 04/11/2025 | 17:51:32.515 | 8 | 235.45 | |
| 8 | 235.45 | |||
| 8 | 235.45 | |||
| 04/11/2025 | 17:51:28.659 | 10 | 235.25 | |
| 10 | 235.25 | |||
| 10 | 235.25 | |||
| 04/11/2025 | 17:49:54.880 | 100 | 235.60 | |
| 100 | 235.60 | |||
| 100 | 235.60 | |||
| 04/11/2025 | 17:48:13.699 | 10 | 235.85 | |
| 10 | 235.85 | |||
| 10 | 235.85 | |||
| 04/11/2025 | 17:47:52.415 | 10 | 235.60 | |
| 10 | 235.60 | |||
| 10 | 235.60 | |||
| 04/11/2025 | 17:46:40.720 | 6 | 235.70 | |
| 6 | 235.70 | |||
| 6 | 235.70 | |||
| 04/11/2025 | 17:45:50.932 | 1 | 236.00 | |
| 1 | 236.00 | |||
| 1 | 236.00 | |||
| 04/11/2025 | 17:45:41.377 | 90 | 235.85 | |
| 90 | 235.85 | |||
| 90 | 235.85 | |||
| 04/11/2025 | 17:45:33.815 | 1 | 236.05 | |
| 1 | 236.05 | |||
| 1 | 236.05 | |||
| 04/11/2025 | 17:45:14.290 | 2 | 236.00 | |
| 2 | 236.00 | |||
| 2 | 236.00 | |||
| 04/11/2025 | 17:45:08.260 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 04/11/2025 | 17:44:50.223 | 10 | 236.00 | |
| 10 | 236.00 | |||
| 10 | 236.00 | |||
| 04/11/2025 | 17:44:40.995 | 50 | 236.00 | |
| 50 | 236.00 | |||
| 50 | 236.00 | |||
| 04/11/2025 | 17:44:40.819 | 11 | 236.05 | |
| 11 | 236.05 | |||
| 11 | 236.05 | |||
| 04/11/2025 | 17:44:11.219 | 5 | 236.10 | |
| 5 | 236.10 | |||
| 5 | 236.10 | |||
| 04/11/2025 | 17:43:26.260 | 10 | 236.10 | |
| 10 | 236.10 | |||
| 10 | 236.10 | |||
| 04/11/2025 | 17:43:21.227 | 1 | 236.05 | |
| 1 | 236.05 | |||
| 1 | 236.05 | |||
| 04/11/2025 | 17:42:46.688 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 04/11/2025 | 17:41:54.075 | 212 | 236.15 | |
| 212 | 236.15 | |||
| 212 | 236.15 | |||
| 04/11/2025 | 17:40:25.049 | 7 | 236.25 | |
| 7 | 236.25 | |||
| 7 | 236.25 | |||
| 04/11/2025 | 17:40:08.155 | 7 | 236.05 | |
| 7 | 236.05 | |||
| 7 | 236.05 | |||
| 04/11/2025 | 17:40:03.529 | 3 | 236.05 | |
| 3 | 236.05 | |||
| 3 | 236.05 | |||
| 04/11/2025 | 17:39:35.769 | 5 | 236.20 | |
| 5 | 236.20 | |||
| 5 | 236.20 | |||
| 04/11/2025 | 17:39:33.854 | 1 | 236.20 | |
| 1 | 236.20 | |||
| 1 | 236.20 | |||
| 04/11/2025 | 17:39:23.854 | 4 | 236.20 | |
| 4 | 236.20 | |||
| 4 | 236.20 | |||
| 04/11/2025 | 17:39:10.464 | 5 | 236.00 | |
| 5 | 236.00 | |||
| 5 | 236.00 | |||
| 04/11/2025 | 17:39:08.904 | 3 | 236.25 | |
| 3 | 236.25 | |||
| 3 | 236.25 | |||
| 04/11/2025 | 17:38:57.933 | 5 | 236.25 | |
| 5 | 236.25 | |||
| 5 | 236.25 | |||
| 04/11/2025 | 17:38:52.883 | 8 | 236.00 | |
| 8 | 236.00 | |||
| 8 | 236.00 | |||
| 04/11/2025 | 17:38:24.560 | 120 | 236.00 | |
| 120 | 236.00 | |||
| 120 | 236.00 | |||
| 04/11/2025 | 17:38:20.713 | 1 | 236.10 | |
| 1 | 236.10 | |||
| 1 | 236.10 | |||
| 04/11/2025 | 17:37:22.756 | 1 | 236.10 | |
| 1 | 236.10 | |||
| 1 | 236.10 | |||
| 04/11/2025 | 17:37:21.373 | 110 | 236.15 | |
| 4 | 236.15 | |||
| 23 | 236.15 | |||
| 25 | 236.15 | |||
| 100 | 236.15 | |||
| 10 | 236.15 | |||
| 20 | 236.15 | |||
| 38 | 236.15 | |||
| 04/11/2025 | 17:37:21.349 | 1 | 236.00 | |
| 1 | 236.00 | |||
| 1 | 236.00 | |||
| 04/11/2025 | 17:37:07.460 | 1 | 235.95 | |
| 1 | 235.95 | |||
| 1 | 235.95 | |||
| 04/11/2025 | 17:36:30.335 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 04/11/2025 | 17:36:04.742 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 04/11/2025 | 17:35:11.163 | 5 | 235.45 | |
| 5 | 235.45 | |||
| 5 | 235.45 | |||
| 04/11/2025 | 17:32:19.495 | 80 | 235.45 | |
| 80 | 235.45 | |||
| 80 | 235.45 | |||
| 04/11/2025 | 17:32:04.645 | 3 | 235.30 | |
| 3 | 235.30 | |||
| 3 | 235.30 | |||
| 04/11/2025 | 17:32:04.104 | 3 | 235.30 | |
| 3 | 235.30 | |||
| 3 | 235.30 | |||
| 04/11/2025 | 17:31:58.397 | 2 | 235.40 | |
| 2 | 235.40 | |||
| 2 | 235.40 | |||
| 04/11/2025 | 17:31:58.159 | 40 | 235.30 | |
| 40 | 235.30 | |||
| 40 | 235.30 | |||
| 04/11/2025 | 17:31:37.780 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 04/11/2025 | 17:30:09.963 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 04/11/2025 | 17:28:19.895 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 04/11/2025 | 17:28:15.975 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 04/11/2025 | 17:28:07.885 | 20 | 235.50 | |
| 20 | 235.50 | |||
| 20 | 235.50 | |||
| 04/11/2025 | 17:27:58.348 | 2 | 235.45 | |
| 2 | 235.45 | |||
| 2 | 235.45 | |||
| 04/11/2025 | 17:27:57.367 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 04/11/2025 | 17:27:10.783 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 04/11/2025 | 17:26:58.500 | 150 | 235.55 | |
| 150 | 235.55 | |||
| 150 | 235.55 | |||
| 04/11/2025 | 17:26:34.676 | 1 500 | 235.65 | |
| 1 500 | 235.65 | |||
| 1 500 | 235.65 | |||
| 04/11/2025 | 17:26:34.601 | 90 | 235.65 | |
| 90 | 235.65 | |||
| 90 | 235.65 | |||
| 04/11/2025 | 17:25:38.121 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 04/11/2025 | 17:25:06.467 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 04/11/2025 | 17:24:12.299 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 04/11/2025 | 17:23:38.796 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 04/11/2025 | 17:22:30.094 | 4 | 235.40 | |
| 4 | 235.40 | |||
| 4 | 235.40 | |||
| 04/11/2025 | 17:22:04.627 | 3 | 235.10 | |
| 3 | 235.10 | |||
| 3 | 235.10 | |||
| 04/11/2025 | 17:22:03.739 | 20 | 235.10 | |
| 20 | 235.10 | |||
| 20 | 235.10 | |||
| 04/11/2025 | 17:21:47.697 | 5 | 235.20 | |
| 5 | 235.20 | |||
| 5 | 235.20 | |||
| 04/11/2025 | 17:21:47.451 | 311 | 235.00 | |
| 70 | 235.00 | |||
| 22 | 235.00 | |||
| 311 | 235.00 | |||
| 30 | 235.00 | |||
| 5 | 235.00 | |||
| 20 | 235.00 | |||
| 50 | 235.00 | |||
| 10 | 235.00 | |||
| 20 | 235.00 | |||
| 70 | 235.00 | |||
| 14 | 235.00 | |||
| 04/11/2025 | 17:21:41.746 | 200 | 234.90 | |
| 200 | 234.90 | |||
| 200 | 234.90 | |||
| 04/11/2025 | 17:18:13.370 | 15 | 234.75 | |
| 15 | 234.75 | |||
| 15 | 234.75 | |||
| 04/11/2025 | 17:18:00.568 | 15 | 234.80 | |
| 15 | 234.80 | |||
| 15 | 234.80 | |||
| 04/11/2025 | 17:17:55.168 | 77 | 234.80 | |
| 77 | 234.80 | |||
| 77 | 234.80 | |||
| 04/11/2025 | 17:17:47.488 | 50 | 234.95 | |
| 50 | 234.95 | |||
| 50 | 234.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.66 / Ask: 173.72
Turnover: 62 958 TEUR -
Rheinmetall AG
Bid: 1 730.00
Ask: 1 731.00
Turnover: 47 804 TEUR -
Palantir Technologies Inc.
Bid: 163.80 / Ask: 163.96
Turnover: 36 101 TEUR -
Amazon.com Inc.
Bid: 216.90 / Ask: 217.00
Turnover: 34 334 TEUR -
Tesla Inc.
Bid: 389.60 / Ask: 389.90
Turnover: 33 124 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 21:20:54
Last Update:
04/11/2025 @ 21:20:54