Tradegate Exchange

Nvidia Corp.

4070

3242

156.42

Date	Time	Volume	Order Volume	Price
27/08/2025	16:27:48.857	40		156.42
			40	156.42
			40	156.42
27/08/2025	16:27:27.783	100		156.50
			100	156.50
			100	156.50
27/08/2025	16:27:24.951	2		156.48
			2	156.48
			2	156.48
27/08/2025	16:27:12.270	4		156.48
			4	156.48
			4	156.48
27/08/2025	16:27:11.148	100		156.48
			100	156.48
			100	156.48
27/08/2025	16:27:04.323	2		156.52
			2	156.52
			2	156.52
27/08/2025	16:27:01.402	1		156.54
			1	156.54
			1	156.54
27/08/2025	16:26:59.543	2		156.44
			2	156.44
			2	156.44
27/08/2025	16:26:58.570	50		156.44
			50	156.44
			50	156.44
27/08/2025	16:26:50.637	3		156.48
			3	156.48
			3	156.48
27/08/2025	16:26:49.632	2		156.46
			2	156.46
			2	156.46
27/08/2025	16:26:28.224	5		156.54
			5	156.54
			5	156.54
27/08/2025	16:26:25.664	140		156.54
			140	156.54
			140	156.54
27/08/2025	16:26:25.494	13		156.46
			13	156.46
			13	156.46
27/08/2025	16:26:23.756	3		156.54
			3	156.54
			3	156.54
27/08/2025	16:26:22.568	1		156.42
			1	156.42
			1	156.42
27/08/2025	16:26:15.401	8		156.52
			8	156.52
			8	156.52
27/08/2025	16:26:07.977	3		156.42
			3	156.42
			3	156.42
27/08/2025	16:26:07.878	10		156.50
			10	156.50
			10	156.50
27/08/2025	16:26:05.046	13		156.50
			13	156.50
			13	156.50
27/08/2025	16:26:02.196	1 415		156.56
			13	156.56
			5	156.56
			1	156.56
			30	156.56
			50	156.56
			1 200	156.56
			10	156.56
			1 409	156.56
			6	156.56
			100	156.56
			6	156.56
27/08/2025	16:24:18.558	1 439		156.50
			1 439	156.50
			1 439	156.50
27/08/2025	16:24:08.138	3		156.50
			3	156.50
			3	156.50
27/08/2025	16:24:05.177	25		156.50
			25	156.50
			25	156.50
27/08/2025	16:24:04.847	10		156.42
			10	156.42
			10	156.42
27/08/2025	16:24:02.388	500		156.42
			500	156.42
			500	156.42
27/08/2025	16:23:46.396	26		156.38
			26	156.38
			6	156.38
			20	156.38
27/08/2025	16:23:40.809	1 190		156.50
			1 190	156.50
			1 190	156.50
27/08/2025	16:23:21.843	26		156.36
			26	156.36
			26	156.36
27/08/2025	16:23:01.837	40		156.44
			40	156.44
			40	156.44
27/08/2025	16:22:59.977	50		156.48
			50	156.48
			50	156.48
27/08/2025	16:22:58.441	20		156.48
			20	156.48
			20	156.48
27/08/2025	16:22:57.160	10		156.40
			10	156.40
			10	156.40
27/08/2025	16:22:41.321	6		156.38
			6	156.38
			6	156.38
27/08/2025	16:22:36.304	700		156.38
			700	156.38
			700	156.38
27/08/2025	16:22:27.888	50		156.44
			50	156.44
			50	156.44
27/08/2025	16:22:11.639	10		156.36
			10	156.36
			10	156.36
27/08/2025	16:22:02.791	1		156.42
			1	156.42
			1	156.42
27/08/2025	16:21:54.833	35		156.28
			35	156.28
			35	156.28
27/08/2025	16:21:40.579	300		156.36
			300	156.36
			300	156.36
27/08/2025	16:21:20.916	40		156.34
			40	156.34
			40	156.34
27/08/2025	16:21:10.230	89		156.42
			89	156.42
			89	156.42
27/08/2025	16:20:54.404	100		156.30
			100	156.30
			100	156.30
27/08/2025	16:20:42.959	40		156.34
			40	156.34
			40	156.34
27/08/2025	16:20:37.852	100		156.34
			100	156.34
			100	156.34
27/08/2025	16:20:34.884	70		156.24
			70	156.24
			65	156.24
			5	156.24
27/08/2025	16:20:29.612	1		156.34
			1	156.34
			1	156.34
27/08/2025	16:20:25.074	20		156.36
			20	156.36
			20	156.36
27/08/2025	16:20:21.474	2		156.38
			2	156.38
			2	156.38
27/08/2025	16:20:17.926	5		156.36
			5	156.36
			5	156.36
27/08/2025	16:20:14.639	50		156.40
			50	156.40
			50	156.40
27/08/2025	16:20:13.457	100		156.40
			100	156.40
			100	156.40
27/08/2025	16:20:05.623	15		156.42
			15	156.42
			15	156.42
27/08/2025	16:19:50.384	108		156.36
			108	156.36
			108	156.36
27/08/2025	16:19:35.117	1 000		156.26
			1 000	156.26
			1 000	156.26
27/08/2025	16:19:20.200	5		156.24
			5	156.24
			5	156.24
27/08/2025	16:19:19.945	250		156.24
			250	156.24
			250	156.24
27/08/2025	16:19:07.741	289		156.22
			289	156.22
			289	156.22
27/08/2025	16:19:07.677	7		156.22
			7	156.22
			7	156.22
27/08/2025	16:19:02.664	44		156.18
			44	156.18
			44	156.18
27/08/2025	16:19:02.188	1		156.24
			1	156.24
			1	156.24
27/08/2025	16:19:01.382	16		156.24
			16	156.24
			16	156.24
27/08/2025	16:18:59.068	7		156.24
			7	156.24
			7	156.24
27/08/2025	16:18:42.135	50		156.24
			50	156.24
			50	156.24
27/08/2025	16:18:36.740	70		156.30
			70	156.30
			70	156.30
27/08/2025	16:18:34.812	3		156.22
			3	156.22
			3	156.22
27/08/2025	16:18:18.822	43		156.22
			43	156.22
			43	156.22
27/08/2025	16:18:14.377	1		156.24
			1	156.24
			1	156.24
27/08/2025	16:18:03.662	70		156.22
			70	156.22
			70	156.22
27/08/2025	16:17:59.612	150		156.20
			150	156.20
			150	156.20
27/08/2025	16:17:59.547	400		156.20
			400	156.20
			400	156.20
27/08/2025	16:17:56.545	45		156.20
			45	156.20
			45	156.20
27/08/2025	16:17:36.609	15		156.08
			15	156.08
			15	156.08
27/08/2025	16:17:21.800	75		156.12
			75	156.12
			75	156.12
27/08/2025	16:17:07.234	50		156.12
			50	156.12
			50	156.12
27/08/2025	16:17:02.242	100		156.10
			80	156.10
			20	156.10
			8	156.10
			92	156.10
27/08/2025	16:16:56.903	3		156.12
			3	156.12
			3	156.12
27/08/2025	16:16:49.743	10		156.08
			10	156.08
			10	156.08
27/08/2025	16:16:23.133	70		156.08
			70	156.08
			70	156.08
27/08/2025	16:16:09.062	3		156.02
			3	156.02
			3	156.02
27/08/2025	16:16:08.999	25		156.10
			25	156.10
			25	156.10
27/08/2025	16:16:03.309	5		156.08
			5	156.08
			5	156.08
27/08/2025	16:16:00.408	25		156.08
			25	156.08
			25	156.08
27/08/2025	16:15:57.122	49		156.00
			49	156.00
			49	156.00
27/08/2025	16:15:49.704	10		156.02
			10	156.02
			10	156.02
27/08/2025	16:15:44.635	20		156.02
			20	156.02
			20	156.02
27/08/2025	16:15:44.032	177		156.02
			177	156.02
			177	156.02
27/08/2025	16:15:32.842	12		155.98
			12	155.98
			12	155.98
27/08/2025	16:15:31.589	670		155.98
			670	155.98
			670	155.98
27/08/2025	16:15:31.529	50		155.98
			50	155.98
			50	155.98
27/08/2025	16:15:24.941	13		155.96
			13	155.96
			13	155.96
27/08/2025	16:15:20.084	150		155.92
			150	155.92
			150	155.92
27/08/2025	16:15:12.279	257		155.98
			257	155.98
			257	155.98
27/08/2025	16:15:01.174	50		155.96
			50	155.96
			50	155.96
27/08/2025	16:14:42.973	10		155.94
			10	155.94
			10	155.94
27/08/2025	16:14:38.334	10		155.98
			10	155.98
			10	155.98
27/08/2025	16:14:38.214	260		156.00
			150	156.00
			260	156.00
			3	156.00
			107	156.00
27/08/2025	16:14:29.719	100		155.98
			100	155.98
			100	155.98
27/08/2025	16:14:25.001	643		155.94
			50	155.94
			593	155.94
			643	155.94
27/08/2025	16:14:19.929	20		155.94
			20	155.94
			20	155.94
27/08/2025	16:14:08.689	20		155.88
			20	155.88
			20	155.88
27/08/2025	16:13:29.114	1		155.84
			1	155.84
			1	155.84
27/08/2025	16:13:21.458	1		155.96
			1	155.96
			1	155.96
27/08/2025	16:13:15.512	50		155.96
			50	155.96
			50	155.96
27/08/2025	16:13:00.635	7		155.86
			7	155.86
			7	155.86
27/08/2025	16:12:58.775	32		155.86
			32	155.86
			32	155.86
27/08/2025	16:12:58.723	129		155.86
			129	155.86
			129	155.86
27/08/2025	16:12:54.087	4		155.80
			4	155.80
			4	155.80
27/08/2025	16:12:51.870	17		155.72
			17	155.72
			17	155.72
27/08/2025	16:12:42.356	17		155.74
			17	155.74
			17	155.74
27/08/2025	16:12:32.426	1		155.66
			1	155.66
			1	155.66
27/08/2025	16:12:17.420	250		155.62
			250	155.62
			250	155.62
27/08/2025	16:12:07.265	8		155.68
			8	155.68
			8	155.68
27/08/2025	16:11:58.450	7		155.68
			7	155.68
			7	155.68
27/08/2025	16:11:49.510	65		155.68
			65	155.68
			65	155.68
27/08/2025	16:11:48.156	5		155.62
			5	155.62
			5	155.62
27/08/2025	16:11:38.167	2		155.56
			2	155.56
			2	155.56
27/08/2025	16:11:32.553	15		155.54
			15	155.54
			15	155.54
27/08/2025	16:11:27.442	50		155.48
			50	155.48
			50	155.48
27/08/2025	16:11:22.129	10		155.50
			10	155.50
			6	155.50
			4	155.50
27/08/2025	16:11:21.418	5		155.58
			5	155.58
			5	155.58
27/08/2025	16:11:19.711	194		155.52
			194	155.52
			194	155.52
27/08/2025	16:11:16.383	5		155.62
			5	155.62
			5	155.62
27/08/2025	16:11:01.590	1		155.58
			1	155.58
			1	155.58
27/08/2025	16:10:48.344	1 000		155.64
			1 000	155.64
			1 000	155.64
27/08/2025	16:10:42.141	7		155.70
			7	155.70
			7	155.70
27/08/2025	16:10:41.967	300		155.74
			300	155.74
			250	155.74
			50	155.74
27/08/2025	16:10:41.782	10		155.80
			10	155.80
			10	155.80
27/08/2025	16:10:20.888	800		155.82
			800	155.82
			800	155.82
27/08/2025	16:10:17.931	100		155.84
			100	155.84
			100	155.84
27/08/2025	16:10:17.271	800		155.84
			800	155.84
			800	155.84
27/08/2025	16:10:11.922	135		155.76
			135	155.76
			135	155.76
27/08/2025	16:10:07.062	3		155.76
			3	155.76
			3	155.76
27/08/2025	16:10:00.032	32		155.86
			32	155.86
			32	155.86
27/08/2025	16:09:59.216	64		155.86
			64	155.86
			64	155.86
27/08/2025	16:09:43.712	1		155.78
			1	155.78
			1	155.78
27/08/2025	16:09:43.031	85		155.78
			85	155.78
			85	155.78
27/08/2025	16:09:22.312	610		155.78
			610	155.78
			610	155.78
27/08/2025	16:09:17.795	1 500		155.74
			1 500	155.74
			1 500	155.74
27/08/2025	16:09:09.706	48		155.74
			48	155.74
			48	155.74
27/08/2025	16:09:08.133	10		155.70
			10	155.70
			10	155.70
27/08/2025	16:08:56.825	1		155.78
			1	155.78
			1	155.78
27/08/2025	16:08:55.025	140		155.80
			140	155.80
			140	155.80
27/08/2025	16:08:44.446	7		155.82
			7	155.82
			7	155.82
27/08/2025	16:08:44.005	250		155.82
			250	155.82
			250	155.82
27/08/2025	16:08:42.629	100		155.86
			100	155.86
			100	155.86
27/08/2025	16:08:29.837	1 000		155.88
			1 000	155.88
			1 000	155.88
27/08/2025	16:08:26.430	40		155.92
			40	155.92
			40	155.92
27/08/2025	16:08:12.347	500		155.90
			500	155.90
			500	155.90
27/08/2025	16:08:12.193	200		155.90
			200	155.90
			200	155.90
27/08/2025	16:08:01.443	66		155.86
			66	155.86
			66	155.86
27/08/2025	16:07:56.986	20		155.86
			20	155.86
			20	155.86
27/08/2025	16:07:54.624	300		155.82
			300	155.82
			300	155.82
27/08/2025	16:07:50.604	10		155.82
			10	155.82
			10	155.82
27/08/2025	16:07:42.478	1 000		155.64
			5	155.64
			1 000	155.64
			995	155.64
27/08/2025	16:07:40.482	20		155.72
			20	155.72
			20	155.72
27/08/2025	16:07:39.268	100		155.76
			100	155.76
			100	155.76
27/08/2025	16:07:18.427	46		155.60
			46	155.60
			46	155.60
27/08/2025	16:07:17.609	400		155.68
			400	155.68
			400	155.68
27/08/2025	16:07:12.982	10		155.60
			10	155.60
			10	155.60
27/08/2025	16:06:55.364	50		155.54
			50	155.54
			50	155.54
27/08/2025	16:06:49.020	3		155.68
			3	155.68
			3	155.68
27/08/2025	16:06:47.554	15		155.54
			15	155.54
			15	155.54
27/08/2025	16:06:45.315	681		155.68
			681	155.68
			681	155.68
27/08/2025	16:06:43.587	10		155.64
			10	155.64
			10	155.64
27/08/2025	16:06:37.570	13		155.58
			13	155.58
			13	155.58
27/08/2025	16:06:37.413	10		155.58
			10	155.58
			10	155.58
27/08/2025	16:06:36.497	1 000		155.58
			1 000	155.58
			1 000	155.58
27/08/2025	16:06:35.324	100		155.58
			100	155.58
			100	155.58
27/08/2025	16:06:28.310	1		155.60
			1	155.60
			1	155.60
27/08/2025	16:06:25.979	35		155.54
			35	155.54
			35	155.54
27/08/2025	16:06:21.408	50		155.48
			50	155.48
			22	155.48
			28	155.48
27/08/2025	16:06:15.732	450		155.52
			450	155.52
			450	155.52
27/08/2025	16:06:14.322	1		155.54
			1	155.54
			1	155.54
27/08/2025	16:06:08.485	3		155.52
			3	155.52
			3	155.52
27/08/2025	16:06:07.914	275		155.60
			275	155.60
			275	155.60
27/08/2025	16:05:45.762	16		155.62
			16	155.62
			16	155.62
27/08/2025	16:05:33.869	25		155.68
			25	155.68
			25	155.68
27/08/2025	16:05:33.775	1		155.66
			1	155.66
			1	155.66
27/08/2025	16:05:21.375	511		155.50
			451	155.50
			60	155.50
			511	155.50
27/08/2025	16:05:20.773	1 501		155.50
			1	155.50
			1 500	155.50
			1 501	155.50
27/08/2025	16:05:17.260	1 500		155.50
			1 500	155.50
			1 500	155.50
27/08/2025	16:05:15.434	50		155.46
			50	155.46
			50	155.46
27/08/2025	16:05:12.223	88		155.50
			3	155.50
			85	155.50
			88	155.50
27/08/2025	16:05:02.825	1 500		155.50
			100	155.50
			1 500	155.50
			1 400	155.50
27/08/2025	16:05:00.375	3		155.48
			3	155.48
			3	155.48
27/08/2025	16:04:51.694	5		155.48
			5	155.48
			5	155.48
27/08/2025	16:04:40.138	7		155.48
			7	155.48
			7	155.48
27/08/2025	16:04:39.578	100		155.48
			100	155.48
			100	155.48
27/08/2025	16:04:35.226	10		155.48
			10	155.48
			10	155.48
27/08/2025	16:04:33.000	4		155.48
			4	155.48
			4	155.48
27/08/2025	16:04:17.908	30		155.42
			30	155.42
			30	155.42
27/08/2025	16:04:12.614	420		155.48
			420	155.48
			420	155.48
27/08/2025	16:04:11.771	47		155.48
			47	155.48
			47	155.48
27/08/2025	16:04:08.666	150		155.40
			150	155.40
			150	155.40
27/08/2025	16:04:00.942	5		155.36
			5	155.36
			5	155.36
27/08/2025	16:03:43.712	400		155.36
			400	155.36
			400	155.36
27/08/2025	16:03:41.657	4		155.46
			4	155.46
			4	155.46
27/08/2025	16:03:36.215	8		155.38
			8	155.38
			8	155.38
27/08/2025	16:03:32.532	27		155.38
			27	155.38
			27	155.38
27/08/2025	16:03:17.540	10		155.48
			10	155.48
			10	155.48
27/08/2025	16:03:13.458	4		155.46
			4	155.46
			4	155.46
27/08/2025	16:03:09.688	90		155.34
			90	155.34
			90	155.34
27/08/2025	16:02:58.524	116		155.20
			116	155.20
			116	155.20
27/08/2025	16:02:55.165	100		155.26
			100	155.26
			100	155.26
27/08/2025	16:02:15.330	20		155.24
			20	155.24
			20	155.24
27/08/2025	16:02:12.317	10		155.26
			10	155.26
			10	155.26
27/08/2025	16:02:09.808	6		155.24
			6	155.24
			6	155.24
27/08/2025	16:02:08.569	350		155.26
			350	155.26
			350	155.26
27/08/2025	16:02:00.864	1		155.20
			1	155.20
			1	155.20
27/08/2025	16:01:57.142	5		155.30
			5	155.30
			5	155.30
27/08/2025	16:01:53.311	8		155.28
			8	155.28
			8	155.28
27/08/2025	16:01:52.719	2		155.36
			2	155.36
			2	155.36
27/08/2025	16:01:39.972	200		155.28
			200	155.28
			200	155.28
27/08/2025	16:01:38.530	17		155.36
			17	155.36
			17	155.36
27/08/2025	16:01:28.370	1 000		155.28
			1 000	155.28
			1 000	155.28
27/08/2025	16:01:26.584	100		155.28
			100	155.28
			100	155.28
27/08/2025	16:01:26.028	50		155.36
			50	155.36
			50	155.36
27/08/2025	16:01:25.891	1 050		155.30
			1 000	155.30
			1 050	155.30
			50	155.30
27/08/2025	16:01:25.765	63		155.34
			63	155.34
			63	155.34
27/08/2025	16:01:05.402	400		155.38
			400	155.38
			400	155.38
27/08/2025	16:01:04.925	100		155.32
			100	155.32
			100	155.32
27/08/2025	16:00:56.768	800		155.38
			800	155.38
			800	155.38
27/08/2025	16:00:46.809	20		155.40
			20	155.40
			20	155.40
27/08/2025	16:00:37.281	10		155.48
			10	155.48
			10	155.48
27/08/2025	16:00:35.889	10		155.38
			10	155.38
			10	155.38
27/08/2025	16:00:31.865	20		155.44
			20	155.44
			20	155.44
27/08/2025	16:00:09.430	20		155.28
			20	155.28
			20	155.28
27/08/2025	16:00:06.523	252		155.30
			252	155.30
			252	155.30
27/08/2025	16:00:05.501	23		155.30
			23	155.30
			23	155.30
27/08/2025	16:00:03.474	100		155.30
			100	155.30
			100	155.30
27/08/2025	16:00:02.862	10		155.36
			10	155.36
			10	155.36
27/08/2025	15:59:59.049	500		155.40
			500	155.40
			500	155.40
27/08/2025	15:59:57.260	193		155.42
			193	155.42
			193	155.42
27/08/2025	15:59:47.488	300		155.24
			300	155.24
			300	155.24
27/08/2025	15:59:43.068	500		155.28
			500	155.28
			500	155.28
27/08/2025	15:59:18.639	225		155.36
			225	155.36
			20	155.36
			205	155.36
27/08/2025	15:59:16.841	76		155.24
			76	155.24
			76	155.24
27/08/2025	15:59:16.112	50		155.24
			48	155.24
			2	155.24
			50	155.24
27/08/2025	15:59:08.755	20		155.28
			20	155.28
			20	155.28
27/08/2025	15:59:08.129	20		155.28
			20	155.28
			20	155.28
27/08/2025	15:59:07.665	35		155.20
			35	155.20
			35	155.20
27/08/2025	15:58:57.564	50		155.26
			50	155.26
			50	155.26
27/08/2025	15:58:44.438	1		155.16
			1	155.16
			1	155.16
27/08/2025	15:58:37.736	500		155.20
			500	155.20
			500	155.20
27/08/2025	15:58:33.270	35		155.16
			35	155.16
			35	155.16
27/08/2025	15:58:29.448	50		155.20
			50	155.20
			50	155.20
27/08/2025	15:58:27.346	10		155.18
			10	155.18
			10	155.18
27/08/2025	15:58:21.692	510		155.24
			491	155.24
			4	155.24
			10	155.24
			500	155.24
			3	155.24
			12	155.24
27/08/2025	15:57:56.473	1 500		155.16
			1 500	155.16
			1 500	155.16
27/08/2025	15:57:48.457	9		155.16
			9	155.16
			9	155.16
27/08/2025	15:57:48.134	78		155.24
			78	155.24
			78	155.24
27/08/2025	15:57:41.290	1		155.22
			1	155.22
			1	155.22
27/08/2025	15:57:37.478	150		155.18
			150	155.18
			150	155.18
27/08/2025	15:57:19.325	20		155.08
			20	155.08
			20	155.08
27/08/2025	15:57:17.329	20		155.06
			20	155.06
			20	155.06
27/08/2025	15:57:16.931	500		155.06
			500	155.06
			500	155.06
27/08/2025	15:57:13.896	10		154.98
			10	154.98
			10	154.98
27/08/2025	15:57:11.818	4		154.96
			4	154.96
			4	154.96
27/08/2025	15:57:04.818	150		154.98
			150	154.98
			150	154.98
27/08/2025	15:56:55.911	45		154.96
			45	154.96
			45	154.96
27/08/2025	15:56:55.448	1 000		155.10
			1 000	155.10
			1 000	155.10
27/08/2025	15:56:51.763	100		155.16
			100	155.16
			100	155.16
27/08/2025	15:56:51.533	10		155.08
			10	155.08
			10	155.08
27/08/2025	15:56:38.024	30		154.90
			30	154.90
			30	154.90
27/08/2025	15:56:37.214	126		155.00
			30	155.00
			64	155.00
			126	155.00
			32	155.00
27/08/2025	15:56:18.606	300		155.02
			300	155.02
			300	155.02
27/08/2025	15:55:50.381	6		155.16
			6	155.16
			6	155.16
27/08/2025	15:55:37.612	5		155.24
			5	155.24
			5	155.24
27/08/2025	15:55:30.997	400		155.26
			400	155.26
			400	155.26
27/08/2025	15:55:30.565	444		155.24
			444	155.24
			444	155.24
27/08/2025	15:55:27.020	330		155.18
			320	155.18
			10	155.18
			239	155.18
			13	155.18
			25	155.18
			25	155.18
			26	155.18
			2	155.18
27/08/2025	15:55:06.822	1 500		155.28
			1 500	155.28
			1 500	155.28
27/08/2025	15:55:05.014	2		155.16
			2	155.16
			2	155.16
27/08/2025	15:55:01.814	1		155.34
			1	155.34
			1	155.34
27/08/2025	15:54:54.979	55		155.24
			55	155.24
			55	155.24
27/08/2025	15:54:54.909	100		155.16
			100	155.16
			100	155.16
27/08/2025	15:54:51.213	6		155.16
			6	155.16
			6	155.16
27/08/2025	15:54:48.128	1 500		155.20
			1 500	155.20
			1 500	155.20
27/08/2025	15:54:45.710	150		155.14
			150	155.14
			150	155.14
27/08/2025	15:54:30.466	150		155.20
			150	155.20
			150	155.20
27/08/2025	15:54:29.942	200		155.18
			200	155.18
			200	155.18
27/08/2025	15:54:28.597	2		155.22
			2	155.22
			2	155.22
27/08/2025	15:54:26.078	15		155.12
			15	155.12
			15	155.12
27/08/2025	15:54:25.175	7		155.10
			7	155.10
			7	155.10
27/08/2025	15:54:25.019	80		155.10
			4	155.10
			12	155.10
			76	155.10
			64	155.10
			4	155.10
27/08/2025	15:54:16.182	1 200		155.06
			10	155.06
			1 200	155.06
			1 190	155.06
27/08/2025	15:54:05.967	500		155.00
			500	155.00
			500	155.00
27/08/2025	15:54:01.288	50		155.00
			50	155.00
			50	155.00
27/08/2025	15:54:00.132	1 200		154.94
			200	154.94
			1 199	154.94
			1 000	154.94
			1	154.94
27/08/2025	15:53:53.931	1 500		155.04
			1 500	155.04
			1 500	155.04
27/08/2025	15:53:49.874	10		155.00
			10	155.00
			10	155.00
27/08/2025	15:53:44.677	100		154.96
			100	154.96
			100	154.96
27/08/2025	15:53:43.829	57		155.02
			57	155.02
			57	155.02
27/08/2025	15:53:41.158	6		154.90
			6	154.90
			6	154.90
27/08/2025	15:53:36.836	50		154.90
			50	154.90
			50	154.90
27/08/2025	15:53:28.540	17		154.88
			17	154.88
			17	154.88
27/08/2025	15:53:20.693	56		155.02
			56	155.02
			56	155.02
27/08/2025	15:53:17.270	6		154.92
			6	154.92
			6	154.92
27/08/2025	15:53:14.655	4		155.02
			4	155.02
			4	155.02
27/08/2025	15:53:09.339	10		154.96
			10	154.96
			10	154.96
27/08/2025	15:53:07.508	7		154.82
			7	154.82
			7	154.82
27/08/2025	15:53:02.531	12		154.96
			12	154.96
			12	154.96
27/08/2025	15:53:00.881	320		155.04
			320	155.04
			320	155.04
27/08/2025	15:52:59.529	4		154.96
			4	154.96
			4	154.96
27/08/2025	15:52:50.555	89		155.00
			64	155.00
			89	155.00
			25	155.00
27/08/2025	15:52:43.284	132		154.80
			132	154.80
			132	154.80
27/08/2025	15:52:38.531	1		154.78
			1	154.78
			1	154.78
27/08/2025	15:52:36.343	30		154.72
			30	154.72
			30	154.72
27/08/2025	15:52:24.446	20		154.86
			20	154.86
			20	154.86
27/08/2025	15:52:13.271	1		154.64
			1	154.64
			1	154.64
27/08/2025	15:52:11.810	65		154.66
			65	154.66
			65	154.66
27/08/2025	15:52:10.674	10		154.68
			10	154.68
			10	154.68
27/08/2025	15:52:08.881	6		154.58
			6	154.58
			6	154.58
27/08/2025	15:51:51.734	10		154.58
			10	154.58
			10	154.58
27/08/2025	15:51:49.977	120		154.56
			120	154.56
			120	154.56
27/08/2025	15:51:41.163	12		154.68
			12	154.68
			12	154.68
27/08/2025	15:51:37.452	9		154.64
			9	154.64
			9	154.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 156.42 / Ask: 156.48
Volume: 342 269
+0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
27/08/2025 @ 16:27:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice