Tradegate Exchange

Novo-Nordisk AS

3748

2741

40.11

Date	Time	Volume	Order Volume	Price
06/08/2025	12:39:27.984	80		40.11
			80	40.11
			80	40.11
06/08/2025	12:39:26.764	50		40.12
			50	40.12
			50	40.12
06/08/2025	12:39:23.040	20		40.125
			20	40.125
			20	40.125
06/08/2025	12:39:18.108	270		40.125
			170	40.125
			100	40.125
			270	40.125
06/08/2025	12:39:03.267	5		40.125
			5	40.125
			5	40.125
06/08/2025	12:38:50.032	25		40.125
			25	40.125
			25	40.125
06/08/2025	12:38:46.207	50		40.11
			50	40.11
			50	40.11
06/08/2025	12:38:40.122	50		40.13
			50	40.13
			50	40.13
06/08/2025	12:38:28.554	3		40.145
			3	40.145
			3	40.145
06/08/2025	12:38:23.171	170		40.10
			170	40.10
			170	40.10
06/08/2025	12:38:20.863	20		40.11
			20	40.11
			20	40.11
06/08/2025	12:38:11.411	150		40.09
			150	40.09
			150	40.09
06/08/2025	12:38:02.720	30		40.055
			30	40.055
			30	40.055
06/08/2025	12:38:00.276	87		40.07
			87	40.07
			12	40.07
			75	40.07
06/08/2025	12:37:58.663	5		40.085
			5	40.085
			5	40.085
06/08/2025	12:37:57.139	18		40.085
			18	40.085
			18	40.085
06/08/2025	12:37:51.807	7		40.085
			7	40.085
			7	40.085
06/08/2025	12:37:49.999	1		40.075
			1	40.075
			1	40.075
06/08/2025	12:37:48.184	3		40.06
			3	40.06
			3	40.06
06/08/2025	12:37:44.469	110		40.075
			110	40.075
			110	40.075
06/08/2025	12:37:16.380	1		40.07
			1	40.07
			1	40.07
06/08/2025	12:37:09.231	25		40.10
			25	40.10
			25	40.10
06/08/2025	12:36:55.048	3		40.175
			3	40.175
			3	40.175
06/08/2025	12:36:48.495	50		40.165
			50	40.165
			50	40.165
06/08/2025	12:36:35.575	75		40.15
			75	40.15
			75	40.15
06/08/2025	12:36:32.110	2		40.175
			2	40.175
			2	40.175
06/08/2025	12:36:19.433	6		40.165
			6	40.165
			6	40.165
06/08/2025	12:36:14.551	30		40.12
			30	40.12
			30	40.12
06/08/2025	12:36:03.885	125		40.135
			125	40.135
			125	40.135
06/08/2025	12:35:50.055	50		40.135
			50	40.135
			50	40.135
06/08/2025	12:35:29.779	30		40.135
			30	40.135
			30	40.135
06/08/2025	12:35:04.344	12		40.085
			12	40.085
			12	40.085
06/08/2025	12:34:47.390	49		40.08
			49	40.08
			49	40.08
06/08/2025	12:34:45.332	75		40.09
			75	40.09
			75	40.09
06/08/2025	12:34:39.907	13		40.09
			13	40.09
			13	40.09
06/08/2025	12:34:35.328	300		40.09
			300	40.09
			300	40.09
06/08/2025	12:34:30.045	42		40.105
			42	40.105
			42	40.105
06/08/2025	12:34:23.466	500		40.11
			500	40.11
			500	40.11
06/08/2025	12:34:17.156	80		40.11
			80	40.11
			80	40.11
06/08/2025	12:34:15.360	15		40.11
			15	40.11
			15	40.11
06/08/2025	12:34:12.130	3		40.11
			3	40.11
			3	40.11
06/08/2025	12:34:09.009	113		40.09
			113	40.09
			113	40.09
06/08/2025	12:34:07.589	50		40.10
			50	40.10
			50	40.10
06/08/2025	12:34:03.113	125		40.10
			125	40.10
			125	40.10
06/08/2025	12:33:55.084	75		40.10
			75	40.10
			75	40.10
06/08/2025	12:33:53.586	5		40.10
			5	40.10
			5	40.10
06/08/2025	12:33:47.783	5		40.10
			5	40.10
			5	40.10
06/08/2025	12:33:41.133	15		40.10
			15	40.10
			15	40.10
06/08/2025	12:33:20.406	113		40.095
			113	40.095
			113	40.095
06/08/2025	12:33:16.623	250		40.095
			250	40.095
			250	40.095
06/08/2025	12:33:07.403	103		40.10
			25	40.10
			28	40.10
			103	40.10
			50	40.10
06/08/2025	12:33:06.403	100		40.15
			100	40.15
			100	40.15
06/08/2025	12:33:02.252	6		40.155
			6	40.155
			6	40.155
06/08/2025	12:32:56.026	125		40.155
			125	40.155
			125	40.155
06/08/2025	12:32:50.330	50		40.16
			50	40.16
			50	40.16
06/08/2025	12:32:47.944	48		40.15
			48	40.15
			48	40.15
06/08/2025	12:32:24.020	5		40.165
			5	40.165
			5	40.165
06/08/2025	12:32:19.976	40		40.165
			40	40.165
			40	40.165
06/08/2025	12:31:58.211	25		40.16
			25	40.16
			25	40.16
06/08/2025	12:31:54.285	170		40.19
			170	40.19
			170	40.19
06/08/2025	12:31:52.790	110		40.19
			110	40.19
			110	40.19
06/08/2025	12:31:40.919	3 000		40.19
			17	40.19
			3 000	40.19
			2 983	40.19
06/08/2025	12:31:30.039	11		40.17
			11	40.17
			11	40.17
06/08/2025	12:31:09.190	8		40.15
			8	40.15
			8	40.15
06/08/2025	12:31:06.314	1		40.15
			1	40.15
			1	40.15
06/08/2025	12:31:05.209	1		40.15
			1	40.15
			1	40.15
06/08/2025	12:31:04.705	10		40.15
			10	40.15
			10	40.15
06/08/2025	12:31:03.504	370		40.15
			370	40.15
			370	40.15
06/08/2025	12:30:57.670	5		40.15
			5	40.15
			5	40.15
06/08/2025	12:30:55.913	106		40.15
			106	40.15
			106	40.15
06/08/2025	12:30:49.183	200		40.15
			200	40.15
			200	40.15
06/08/2025	12:30:46.183	50		40.15
			50	40.15
			50	40.15
06/08/2025	12:30:43.827	40		40.135
			40	40.135
			40	40.135
06/08/2025	12:30:39.883	30		40.155
			30	40.155
			30	40.155
06/08/2025	12:30:03.883	50		40.155
			50	40.155
			50	40.155
06/08/2025	12:29:51.775	100		40.15
			100	40.15
			100	40.15
06/08/2025	12:29:44.872	200		40.195
			200	40.195
			200	40.195
06/08/2025	12:29:38.290	6		40.195
			6	40.195
			6	40.195
06/08/2025	12:29:24.139	144		40.195
			144	40.195
			144	40.195
06/08/2025	12:29:22.037	200		40.175
			200	40.175
			200	40.175
06/08/2025	12:29:19.645	5		40.195
			5	40.195
			5	40.195
06/08/2025	12:29:03.087	30		40.205
			30	40.205
			30	40.205
06/08/2025	12:29:02.555	60		40.205
			50	40.205
			10	40.205
			60	40.205
06/08/2025	12:28:48.555	3		40.19
			3	40.19
			3	40.19
06/08/2025	12:28:38.994	320		40.17
			320	40.17
			320	40.17
06/08/2025	12:28:37.950	75		40.175
			75	40.175
			75	40.175
06/08/2025	12:28:36.430	95		40.175
			95	40.175
			95	40.175
06/08/2025	12:28:29.876	825		40.185
			825	40.185
			825	40.185
06/08/2025	12:28:28.627	8		40.185
			8	40.185
			8	40.185
06/08/2025	12:28:27.642	175		40.175
			175	40.175
			175	40.175
06/08/2025	12:28:22.103	110		40.175
			110	40.175
			110	40.175
06/08/2025	12:28:21.878	100		40.175
			100	40.175
			100	40.175
06/08/2025	12:28:21.537	80		40.175
			80	40.175
			80	40.175
06/08/2025	12:28:18.030	2 500		40.17
			2 500	40.17
			2 500	40.17
06/08/2025	12:28:16.974	55		40.17
			55	40.17
			55	40.17
06/08/2025	12:28:15.491	50		40.17
			50	40.17
			50	40.17
06/08/2025	12:28:12.059	75		40.17
			75	40.17
			75	40.17
06/08/2025	12:28:11.850	40		40.17
			40	40.17
			40	40.17
06/08/2025	12:28:11.668	130		40.17
			130	40.17
			130	40.17
06/08/2025	12:28:11.045	115		40.17
			115	40.17
			115	40.17
06/08/2025	12:28:02.365	374		40.20
			374	40.20
			124	40.20
			250	40.20
06/08/2025	12:28:00.618	1		40.215
			1	40.215
			1	40.215
06/08/2025	12:27:36.303	75		40.255
			75	40.255
			75	40.255
06/08/2025	12:27:35.706	55		40.23
			55	40.23
			55	40.23
06/08/2025	12:27:33.767	25		40.255
			25	40.255
			25	40.255
06/08/2025	12:27:29.852	3 000		40.21
			3 000	40.21
			3 000	40.21
06/08/2025	12:27:28.049	3		40.21
			3	40.21
			3	40.21
06/08/2025	12:26:58.693	1		40.185
			1	40.185
			1	40.185
06/08/2025	12:26:54.413	125		40.21
			125	40.21
			125	40.21
06/08/2025	12:26:45.062	10		40.185
			10	40.185
			10	40.185
06/08/2025	12:26:42.150	25		40.21
			25	40.21
			25	40.21
06/08/2025	12:26:40.655	545		40.21
			545	40.21
			545	40.21
06/08/2025	12:26:40.273	270		40.21
			270	40.21
			270	40.21
06/08/2025	12:26:38.011	13		40.21
			13	40.21
			13	40.21
06/08/2025	12:26:30.462	235		40.205
			235	40.205
			235	40.205
06/08/2025	12:26:29.630	350		40.21
			350	40.21
			350	40.21
06/08/2025	12:26:28.982	205		40.21
			205	40.21
			205	40.21
06/08/2025	12:26:28.849	100		40.21
			100	40.21
			100	40.21
06/08/2025	12:26:21.976	30		40.21
			30	40.21
			30	40.21
06/08/2025	12:26:20.631	38		40.205
			38	40.205
			38	40.205
06/08/2025	12:26:19.912	2		40.205
			2	40.205
			2	40.205
06/08/2025	12:26:19.206	75		40.205
			75	40.205
			75	40.205
06/08/2025	12:26:18.915	125		40.205
			125	40.205
			125	40.205
06/08/2025	12:26:17.807	45		40.205
			45	40.205
			45	40.205
06/08/2025	12:26:17.663	235		40.205
			235	40.205
			235	40.205
06/08/2025	12:26:11.830	50		40.205
			50	40.205
			50	40.205
06/08/2025	12:26:08.278	150		40.205
			150	40.205
			150	40.205
06/08/2025	12:26:07.776	245		40.215
			245	40.215
			245	40.215
06/08/2025	12:26:06.664	460		40.215
			460	40.215
			460	40.215
06/08/2025	12:26:05.975	100		40.215
			100	40.215
			100	40.215
06/08/2025	12:25:59.770	26		40.215
			26	40.215
			26	40.215
06/08/2025	12:25:59.472	80		40.215
			80	40.215
			80	40.215
06/08/2025	12:25:57.494	285		40.215
			285	40.215
			285	40.215
06/08/2025	12:25:56.706	770		40.215
			770	40.215
			770	40.215
06/08/2025	12:25:55.695	605		40.215
			605	40.215
			605	40.215
06/08/2025	12:25:55.145	17		40.215
			17	40.215
			17	40.215
06/08/2025	12:25:45.530	10		40.21
			10	40.21
			10	40.21
06/08/2025	12:25:43.626	2		40.21
			2	40.21
			2	40.21
06/08/2025	12:25:15.426	45		40.205
			45	40.205
			45	40.205
06/08/2025	12:25:08.930	10		40.205
			10	40.205
			10	40.205
06/08/2025	12:24:52.645	100		40.195
			100	40.195
			100	40.195
06/08/2025	12:24:50.945	50		40.17
			50	40.17
			50	40.17
06/08/2025	12:24:27.482	25		40.175
			25	40.175
			25	40.175
06/08/2025	12:24:23.267	25		40.175
			25	40.175
			25	40.175
06/08/2025	12:24:09.958	52		40.15
			52	40.15
			52	40.15
06/08/2025	12:23:59.872	10		40.175
			10	40.175
			10	40.175
06/08/2025	12:23:44.852	85		40.15
			75	40.15
			85	40.15
			10	40.15
06/08/2025	12:23:33.445	10		40.17
			10	40.17
			10	40.17
06/08/2025	12:23:31.883	30		40.185
			30	40.185
			30	40.185
06/08/2025	12:23:30.260	200		40.185
			200	40.185
			200	40.185
06/08/2025	12:23:25.683	7		40.185
			7	40.185
			7	40.185
06/08/2025	12:23:17.228	25		40.21
			25	40.21
			25	40.21
06/08/2025	12:23:14.131	10		40.21
			10	40.21
			10	40.21
06/08/2025	12:23:09.931	30		40.19
			30	40.19
			30	40.19
06/08/2025	12:23:07.658	64		40.21
			64	40.21
			64	40.21
06/08/2025	12:23:05.367	10		40.21
			10	40.21
			10	40.21
06/08/2025	12:22:50.959	10		40.205
			10	40.205
			10	40.205
06/08/2025	12:22:48.700	90		40.205
			90	40.205
			90	40.205
06/08/2025	12:22:45.468	85		40.205
			85	40.205
			85	40.205
06/08/2025	12:22:42.116	1 620		40.21
			1 620	40.21
			1 620	40.21
06/08/2025	12:22:39.919	440		40.21
			100	40.21
			440	40.21
			340	40.21
06/08/2025	12:22:38.494	65		40.21
			65	40.21
			65	40.21
06/08/2025	12:22:33.739	1 120		40.19
			1 120	40.19
			1 120	40.19
06/08/2025	12:22:31.417	135		40.19
			135	40.19
			135	40.19
06/08/2025	12:22:29.124	30		40.19
			30	40.19
			30	40.19
06/08/2025	12:22:28.901	575		40.19
			575	40.19
			575	40.19
06/08/2025	12:22:23.537	330		40.19
			330	40.19
			330	40.19
06/08/2025	12:22:20.217	80		40.19
			80	40.19
			80	40.19
06/08/2025	12:22:19.878	80		40.17
			80	40.17
			80	40.17
06/08/2025	12:22:18.488	35		40.17
			35	40.17
			35	40.17
06/08/2025	12:22:18.207	30		40.135
			30	40.135
			30	40.135
06/08/2025	12:22:17.210	300		40.135
			300	40.135
			300	40.135
06/08/2025	12:22:17.091	155		40.17
			155	40.17
			155	40.17
06/08/2025	12:22:13.070	65		40.17
			65	40.17
			65	40.17
06/08/2025	12:22:09.607	255		40.14
			255	40.14
			255	40.14
06/08/2025	12:22:07.895	130		40.14
			130	40.14
			130	40.14
06/08/2025	12:22:07.378	49		40.15
			14	40.15
			49	40.15
			35	40.15
06/08/2025	12:22:07.237	15		40.15
			15	40.15
			15	40.15
06/08/2025	12:22:07.151	20		40.16
			20	40.16
			20	40.16
06/08/2025	12:22:02.618	75		40.195
			75	40.195
			75	40.195
06/08/2025	12:21:58.216	25		40.195
			25	40.195
			25	40.195
06/08/2025	12:21:58.167	50		40.195
			50	40.195
			50	40.195
06/08/2025	12:21:57.266	45		40.195
			45	40.195
			45	40.195
06/08/2025	12:21:57.034	75		40.195
			75	40.195
			75	40.195
06/08/2025	12:21:50.221	400		40.185
			400	40.185
			400	40.185
06/08/2025	12:21:47.025	80		40.17
			80	40.17
			80	40.17
06/08/2025	12:21:46.511	90		40.17
			90	40.17
			90	40.17
06/08/2025	12:21:45.689	65		40.17
			65	40.17
			65	40.17
06/08/2025	12:21:38.814	320		40.17
			320	40.17
			320	40.17
06/08/2025	12:21:32.473	5		40.17
			5	40.17
			5	40.17
06/08/2025	12:21:20.199	5		40.14
			5	40.14
			5	40.14
06/08/2025	12:20:48.163	50		40.16
			50	40.16
			50	40.16
06/08/2025	12:20:43.907	20		40.135
			20	40.135
			20	40.135
06/08/2025	12:20:33.261	150		40.19
			150	40.19
			150	40.19
06/08/2025	12:20:31.693	29		40.15
			29	40.15
			29	40.15
06/08/2025	12:20:29.551	3 000		40.14
			3 000	40.14
			3 000	40.14
06/08/2025	12:20:22.118	40		40.14
			40	40.14
			40	40.14
06/08/2025	12:20:17.351	4		40.14
			4	40.14
			4	40.14
06/08/2025	12:19:36.677	50		40.07
			50	40.07
			50	40.07
06/08/2025	12:19:27.211	3 000		40.08
			3 000	40.08
			3 000	40.08
06/08/2025	12:19:21.509	50		40.07
			50	40.07
			50	40.07
06/08/2025	12:19:16.898	1		40.07
			1	40.07
			1	40.07
06/08/2025	12:19:10.248	2		40.095
			2	40.095
			2	40.095
06/08/2025	12:19:02.547	145		40.08
			145	40.08
			145	40.08
06/08/2025	12:18:55.120	100		40.075
			100	40.075
			100	40.075
06/08/2025	12:18:52.072	2		40.075
			2	40.075
			2	40.075
06/08/2025	12:18:50.218	13		40.075
			13	40.075
			13	40.075
06/08/2025	12:18:39.968	30		40.09
			30	40.09
			30	40.09
06/08/2025	12:18:30.261	2		40.08
			2	40.08
			2	40.08
06/08/2025	12:18:13.275	2		40.10
			2	40.10
			2	40.10
06/08/2025	12:17:58.304	50		40.115
			50	40.115
			50	40.115
06/08/2025	12:17:54.723	25		40.10
			25	40.10
			25	40.10
06/08/2025	12:17:51.953	10		40.10
			10	40.10
			10	40.10
06/08/2025	12:17:47.986	3		40.07
			3	40.07
			3	40.07
06/08/2025	12:17:37.618	20		40.095
			20	40.095
			20	40.095
06/08/2025	12:17:19.600	4		40.10
			4	40.10
			4	40.10
06/08/2025	12:17:15.478	2		40.10
			2	40.10
			2	40.10
06/08/2025	12:17:06.038	50		40.095
			50	40.095
			50	40.095
06/08/2025	12:16:58.626	260		40.075
			260	40.075
			260	40.075
06/08/2025	12:16:57.853	2 000		40.075
			2 000	40.075
			2 000	40.075
06/08/2025	12:16:56.336	3 000		40.075
			3 000	40.075
			3 000	40.075
06/08/2025	12:16:39.332	78		40.06
			78	40.06
			78	40.06
06/08/2025	12:16:22.912	24		40.07
			24	40.07
			24	40.07
06/08/2025	12:16:19.171	250		40.07
			225	40.07
			250	40.07
			25	40.07
06/08/2025	12:16:15.989	21		40.08
			21	40.08
			21	40.08
06/08/2025	12:16:14.585	4		40.08
			4	40.08
			4	40.08
06/08/2025	12:16:05.522	115		40.085
			75	40.085
			40	40.085
			115	40.085
06/08/2025	12:15:54.907	6		40.12
			6	40.12
			6	40.12
06/08/2025	12:15:42.813	250		40.11
			250	40.11
			250	40.11
06/08/2025	12:15:41.980	10		40.11
			10	40.11
			10	40.11
06/08/2025	12:15:39.674	5		40.11
			5	40.11
			5	40.11
06/08/2025	12:15:35.924	160		40.10
			160	40.10
			160	40.10
06/08/2025	12:15:34.564	120		40.10
			120	40.10
			120	40.10
06/08/2025	12:15:19.713	75		40.10
			75	40.10
			75	40.10
06/08/2025	12:15:13.828	150		40.10
			150	40.10
			150	40.10
06/08/2025	12:15:12.877	12		40.12
			12	40.12
			12	40.12
06/08/2025	12:15:11.563	500		40.12
			500	40.12
			500	40.12
06/08/2025	12:14:49.309	150		40.15
			150	40.15
			150	40.15
06/08/2025	12:14:37.693	5		40.15
			5	40.15
			5	40.15
06/08/2025	12:14:26.975	15		40.135
			15	40.135
			15	40.135
06/08/2025	12:14:14.358	14		40.12
			14	40.12
			14	40.12
06/08/2025	12:14:02.455	1		40.135
			1	40.135
			1	40.135
06/08/2025	12:13:57.815	4		40.12
			4	40.12
			4	40.12
06/08/2025	12:13:30.449	17		40.12
			17	40.12
			17	40.12
06/08/2025	12:13:29.960	1		40.12
			1	40.12
			1	40.12
06/08/2025	12:13:28.497	50		40.12
			50	40.12
			50	40.12
06/08/2025	12:13:22.878	79		40.105
			79	40.105
			79	40.105
06/08/2025	12:13:20.549	13		40.12
			13	40.12
			13	40.12
06/08/2025	12:13:16.277	5		40.12
			5	40.12
			5	40.12
06/08/2025	12:13:07.381	60		40.13
			60	40.13
			60	40.13
06/08/2025	12:13:05.404	125		40.135
			125	40.135
			125	40.135
06/08/2025	12:13:01.684	3		40.135
			3	40.135
			3	40.135
06/08/2025	12:12:57.548	200		40.16
			200	40.16
			200	40.16
06/08/2025	12:12:55.230	100		40.18
			100	40.18
			100	40.18
06/08/2025	12:12:43.265	50		40.185
			50	40.185
			50	40.185
06/08/2025	12:12:01.998	25		40.145
			25	40.145
			25	40.145
06/08/2025	12:11:55.606	1 000		40.13
			1 000	40.13
			1 000	40.13
06/08/2025	12:11:51.856	100		40.15
			100	40.15
			100	40.15
06/08/2025	12:11:51.697	2		40.155
			2	40.155
			2	40.155
06/08/2025	12:11:44.968	155		40.145
			155	40.145
			155	40.145
06/08/2025	12:11:43.928	1 000		40.15
			1 000	40.15
			1 000	40.15
06/08/2025	12:11:32.572	60		40.155
			60	40.155
			60	40.155
06/08/2025	12:11:27.476	500		40.155
			500	40.155
			500	40.155
06/08/2025	12:11:27.251	100		40.155
			100	40.155
			100	40.155
06/08/2025	12:11:12.952	25		40.15
			25	40.15
			25	40.15
06/08/2025	12:11:12.175	450		40.13
			450	40.13
			450	40.13
06/08/2025	12:11:09.757	25		40.15
			25	40.15
			25	40.15
06/08/2025	12:10:59.078	5		40.165
			5	40.165
			5	40.165
06/08/2025	12:10:50.753	20		40.175
			20	40.175
			20	40.175
06/08/2025	12:10:17.509	10		40.15
			10	40.15
			10	40.15
06/08/2025	12:10:12.528	173		40.11
			25	40.11
			148	40.11
			173	40.11
06/08/2025	12:10:01.752	1 482		40.11
			1 482	40.11
			1 482	40.11
06/08/2025	12:09:52.103	25		40.11
			25	40.11
			25	40.11
06/08/2025	12:09:51.188	1 500		40.11
			1 500	40.11
			1 497	40.11
			3	40.11
06/08/2025	12:09:47.181	104		40.085
			104	40.085
			104	40.085
06/08/2025	12:09:36.964	15		40.09
			15	40.09
			15	40.09
06/08/2025	12:09:31.502	250		40.06
			250	40.06
			250	40.06
06/08/2025	12:09:29.396	13		40.06
			13	40.06
			13	40.06
06/08/2025	12:09:24.589	488		40.05
			2	40.05
			488	40.05
			28	40.05
			450	40.05
			8	40.05
06/08/2025	12:09:23.262	7		40.065
			7	40.065
			7	40.065
06/08/2025	12:09:17.718	500		40.07
			500	40.07
			500	40.07
06/08/2025	12:09:17.613	630		40.10
			150	40.10
			100	40.10
			630	40.10
			80	40.10
			300	40.10
06/08/2025	12:09:11.913	8		40.11
			8	40.11
			8	40.11
06/08/2025	12:08:52.106	70		40.09
			70	40.09
			70	40.09
06/08/2025	12:08:50.980	100		40.115
			100	40.115
			100	40.115
06/08/2025	12:08:50.009	300		40.10
			250	40.10
			50	40.10
			300	40.10
06/08/2025	12:07:52.552	133		40.15
			25	40.15
			133	40.15
			54	40.15
			54	40.15
06/08/2025	12:07:34.955	3 000		40.155
			3 000	40.155
			3 000	40.155
06/08/2025	12:07:34.064	61		40.16
			40	40.16
			21	40.16
			61	40.16
06/08/2025	12:07:28.327	3		40.165
			3	40.165
			3	40.165
06/08/2025	12:07:16.048	25		40.165
			25	40.165
			25	40.165
06/08/2025	12:07:01.524	3		40.175
			3	40.175
			3	40.175
06/08/2025	12:07:00.859	30		40.175
			30	40.175
			30	40.175
06/08/2025	12:06:53.669	2		40.19
			2	40.19
			2	40.19
06/08/2025	12:06:49.788	10		40.20
			10	40.20
			10	40.20
06/08/2025	12:06:43.527	2		40.21
			2	40.21
			2	40.21
06/08/2025	12:06:39.127	68		40.195
			68	40.195
			68	40.195
06/08/2025	12:05:56.735	5		40.19
			5	40.19
			5	40.19
06/08/2025	12:05:52.780	100		40.17
			100	40.17
			100	40.17
06/08/2025	12:05:48.890	3		40.19
			3	40.19
			3	40.19
06/08/2025	12:05:32.115	50		40.19
			50	40.19
			50	40.19
06/08/2025	12:05:26.595	991		40.165
			991	40.165
			991	40.165
06/08/2025	12:05:21.500	3 000		40.19
			3 000	40.19
			3 000	40.19
06/08/2025	12:05:06.632	3		40.155
			3	40.155
			3	40.155
06/08/2025	12:04:47.904	3		40.145
			3	40.145
			3	40.145
06/08/2025	12:04:44.095	512		40.145
			512	40.145
			512	40.145
06/08/2025	12:04:26.851	10		40.165
			10	40.165
			10	40.165
06/08/2025	12:04:23.636	5		40.195
			5	40.195
			5	40.195
06/08/2025	12:04:11.846	250		40.195
			250	40.195
			250	40.195
06/08/2025	12:04:09.813	60		40.195
			60	40.195
			60	40.195
06/08/2025	12:03:49.332	15		40.21
			15	40.21
			15	40.21
06/08/2025	12:03:46.994	4		40.21
			4	40.21
			4	40.21
06/08/2025	12:03:33.739	30		40.18
			30	40.18
			30	40.18
06/08/2025	12:03:32.017	5		40.205
			5	40.205
			5	40.205
06/08/2025	12:03:19.554	20		40.185
			20	40.185
			20	40.185
06/08/2025	12:02:52.882	13		40.165
			13	40.165
			13	40.165
06/08/2025	12:02:52.354	2		40.165
			2	40.165
			2	40.165
06/08/2025	12:02:52.226	17		40.14
			17	40.14
			17	40.14
06/08/2025	12:02:37.613	77		40.165
			77	40.165
			77	40.165
06/08/2025	12:02:25.785	3		40.15
			3	40.15
			3	40.15
06/08/2025	12:02:22.315	38		40.15
			38	40.15
			38	40.15
06/08/2025	12:02:17.118	80		40.16
			80	40.16
			80	40.16
06/08/2025	12:02:01.840	5		40.17
			5	40.17
			5	40.17
06/08/2025	12:01:51.376	1		40.17
			1	40.17
			1	40.17
06/08/2025	12:01:37.728	50		40.185
			50	40.185
			50	40.185
06/08/2025	12:01:25.825	100		40.19
			100	40.19
			100	40.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.09 / Ask: 40.11
Volume: 540 498
-1.75%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 12:39:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice