Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

4361

4075

41,055

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.08.2025	17:37:20,135	100		41,08
			88	41,08
			12	41,08
			100	41,08
05.08.2025	17:36:56,134	1		41,08
			1	41,08
			1	41,08
05.08.2025	17:36:33,268	10		41,13
			10	41,13
			10	41,13
05.08.2025	17:36:12,220	25		41,145
			25	41,145
			25	41,145
05.08.2025	17:36:02,669	5		41,145
			5	41,145
			5	41,145
05.08.2025	17:36:00,176	57		41,155
			37	41,155
			1	41,155
			20	41,155
			50	41,155
			6	41,155
05.08.2025	17:34:40,022	50		41,10
			50	41,10
			50	41,10
05.08.2025	17:34:34,286	53		41,10
			53	41,10
			53	41,10
05.08.2025	17:34:25,784	100		41,105
			100	41,105
			100	41,105
05.08.2025	17:34:19,648	103		41,105
			100	41,105
			3	41,105
			103	41,105
05.08.2025	17:34:18,795	300		41,105
			300	41,105
			300	41,105
05.08.2025	17:34:18,630	300		41,105
			300	41,105
			300	41,105
05.08.2025	17:34:18,472	300		41,105
			300	41,105
			300	41,105
05.08.2025	17:34:18,314	300		41,105
			300	41,105
			300	41,105
05.08.2025	17:34:18,220	300		41,105
			300	41,105
			300	41,105
05.08.2025	17:34:18,043	1 150		41,105
			300	41,105
			50	41,105
			800	41,105
			250	41,105
			900	41,105
05.08.2025	17:32:35,368	40		41,085
			40	41,085
			40	41,085
05.08.2025	17:32:31,429	50		41,10
			50	41,10
			50	41,10
05.08.2025	17:32:28,898	5		41,11
			5	41,11
			5	41,11
05.08.2025	17:32:15,181	100		41,13
			100	41,13
			100	41,13
05.08.2025	17:32:13,022	50		41,13
			18	41,13
			32	41,13
			50	41,13
05.08.2025	17:32:02,566	40		41,075
			28	41,075
			12	41,075
			40	41,075
05.08.2025	17:31:56,742	9		41,11
			9	41,11
			9	41,11
05.08.2025	17:31:49,145	197		41,12
			20	41,12
			50	41,12
			10	41,12
			25	41,12
			10	41,12
			10	41,12
			70	41,12
			2	41,12
			197	41,12
05.08.2025	17:31:49,058	3		41,07
			3	41,07
			1	41,07
			2	41,07
05.08.2025	17:31:39,098	300		41,125
			20	41,125
			30	41,125
			250	41,125
			300	41,125
05.08.2025	17:31:39,029	50		41,10
			49	41,10
			50	41,10
			1	41,10
05.08.2025	17:28:24,145	14		41,115
			14	41,115
			14	41,115
05.08.2025	17:28:20,970	15		41,115
			15	41,115
			15	41,115
05.08.2025	17:28:19,358	13		41,115
			13	41,115
			13	41,115
05.08.2025	17:28:17,891	4		41,115
			4	41,115
			4	41,115
05.08.2025	17:27:50,237	30		41,16
			30	41,16
			30	41,16
05.08.2025	17:27:39,209	2		41,14
			2	41,14
			2	41,14
05.08.2025	17:27:24,001	46		41,15
			46	41,15
			46	41,15
05.08.2025	17:27:19,806	5		41,15
			5	41,15
			5	41,15
05.08.2025	17:27:18,356	15		41,15
			15	41,15
			15	41,15
05.08.2025	17:26:45,198	1		41,05
			1	41,05
			1	41,05
05.08.2025	17:26:44,973	49		41,05
			49	41,05
			49	41,05
05.08.2025	17:26:38,044	20		41,15
			20	41,15
			20	41,15
05.08.2025	17:26:23,974	95		41,16
			25	41,16
			70	41,16
			95	41,16
05.08.2025	17:26:23,883	20		41,03
			15	41,03
			20	41,03
			5	41,03
05.08.2025	17:25:21,394	40		41,16
			40	41,16
			40	41,16
05.08.2025	17:24:59,122	1		41,13
			1	41,13
			1	41,13
05.08.2025	17:24:29,857	10		41,10
			10	41,10
			10	41,10
05.08.2025	17:24:20,212	30		41,10
			30	41,10
			30	41,10
05.08.2025	17:24:17,607	100		41,11
			100	41,11
			100	41,11
05.08.2025	17:24:11,081	8		41,005
			8	41,005
			8	41,005
05.08.2025	17:24:09,642	30		41,11
			30	41,11
			30	41,11
05.08.2025	17:23:58,765	13		41,12
			13	41,12
			13	41,12
05.08.2025	17:23:31,926	228		41,12
			228	41,12
			100	41,12
			13	41,12
			15	41,12
			100	41,12
05.08.2025	17:23:31,848	270		41,095
			3	41,095
			30	41,095
			50	41,095
			1	41,095
			5	41,095
			200	41,095
			175	41,095
			6	41,095
			50	41,095
			20	41,095
05.08.2025	17:20:56,577	300		41,04
			300	41,04
			300	41,04
05.08.2025	17:20:56,095	120		41,04
			120	41,04
			120	41,04
05.08.2025	17:20:45,018	22		41,00
			22	41,00
			22	41,00
05.08.2025	17:20:35,774	10		41,025
			10	41,025
			10	41,025
05.08.2025	17:19:51,879	20		41,025
			20	41,025
			20	41,025
05.08.2025	17:19:47,081	100		41,025
			100	41,025
			100	41,025
05.08.2025	17:19:38,544	108		41,005
			108	41,005
			108	41,005
05.08.2025	17:19:35,774	37		41,035
			37	41,035
			37	41,035
05.08.2025	17:19:07,132	200		41,04
			200	41,04
			200	41,04
05.08.2025	17:18:58,055	9		41,035
			5	41,035
			9	41,035
			4	41,035
05.08.2025	17:18:21,791	70		40,965
			70	40,965
			70	40,965
05.08.2025	17:18:11,414	17		40,955
			17	40,955
			17	40,955
05.08.2025	17:18:03,009	120		41,04
			10	41,04
			110	41,04
			120	41,04
05.08.2025	17:17:15,245	250		40,945
			250	40,945
			250	40,945
05.08.2025	17:17:09,899	1		41,005
			1	41,005
			1	41,005
05.08.2025	17:17:09,553	65		41,04
			1	41,04
			65	41,04
			12	41,04
			40	41,04
			2	41,04
			10	41,04
05.08.2025	17:16:25,245	200		41,04
			200	41,04
			200	41,04
05.08.2025	17:16:10,597	10		41,04
			10	41,04
			10	41,04
05.08.2025	17:16:04,917	43		41,06
			13	41,06
			5	41,06
			20	41,06
			5	41,06
			25	41,06
			18	41,06
05.08.2025	17:14:20,144	100		41,06
			100	41,06
			100	41,06
05.08.2025	17:14:16,425	50		40,945
			9	40,945
			50	40,945
			41	40,945
05.08.2025	17:14:09,587	100		41,06
			100	41,06
			100	41,06
05.08.2025	17:14:08,303	10		41,06
			10	41,06
			10	41,06
05.08.2025	17:13:58,812	57		41,045
			57	41,045
			57	41,045
05.08.2025	17:13:52,497	10		41,045
			10	41,045
			10	41,045
05.08.2025	17:13:51,151	4		41,00
			4	41,00
			4	41,00
05.08.2025	17:13:39,931	400		40,995
			400	40,995
			400	40,995
05.08.2025	17:13:36,250	50		41,00
			50	41,00
			50	41,00
05.08.2025	17:13:35,037	55		41,00
			55	41,00
			55	41,00
05.08.2025	17:13:31,689	13 988		41,00
			1	41,00
			1	41,00
			30	41,00
			1 500	41,00
			5	41,00
			317	41,00
			12 451	41,00
			13 671	41,00
05.08.2025	17:11:46,082	300		40,995
			300	40,995
			300	40,995
05.08.2025	17:11:18,023	191		40,975
			160	40,975
			31	40,975
			9	40,975
			65	40,975
			117	40,975
05.08.2025	17:10:16,176	122		40,97
			122	40,97
			122	40,97
05.08.2025	17:10:15,413	50		40,97
			50	40,97
			50	40,97
05.08.2025	17:10:11,252	30		40,97
			30	40,97
			30	40,97
05.08.2025	17:10:04,001	5		40,97
			5	40,97
			5	40,97
05.08.2025	17:10:03,755	384		40,95
			309	40,95
			75	40,95
			369	40,95
			15	40,95
05.08.2025	17:09:45,214	586		40,935
			200	40,935
			20	40,935
			2	40,935
			8	40,935
			30	40,935
			25	40,935
			525	40,935
			50	40,935
			11	40,935
			300	40,935
			1	40,935
05.08.2025	17:07:59,150	10		40,97
			10	40,97
			10	40,97
05.08.2025	17:07:49,463	5		40,925
			5	40,925
			5	40,925
05.08.2025	17:07:43,534	25		40,995
			25	40,995
			25	40,995
05.08.2025	17:07:41,215	1		40,995
			1	40,995
			1	40,995
05.08.2025	17:07:39,603	2		40,995
			2	40,995
			2	40,995
05.08.2025	17:07:37,992	13		40,995
			13	40,995
			13	40,995
05.08.2025	17:06:56,537	8		41,02
			8	41,02
			8	41,02
05.08.2025	17:06:56,472	30		40,98
			30	40,98
			30	40,98
05.08.2025	17:06:30,960	40		40,925
			40	40,925
			40	40,925
05.08.2025	17:06:22,405	100		40,99
			100	40,99
			99	40,99
			1	40,99
05.08.2025	17:06:20,889	400		40,925
			400	40,925
			400	40,925
05.08.2025	17:06:18,598	80		40,925
			80	40,925
			80	40,925
05.08.2025	17:06:14,349	300		40,925
			80	40,925
			300	40,925
			50	40,925
			110	40,925
			60	40,925
05.08.2025	17:06:14,152	440		40,925
			40	40,925
			300	40,925
			20	40,925
			400	40,925
			120	40,925
05.08.2025	17:06:13,983	1 821		40,95
			15	40,95
			58	40,95
			250	40,95
			120	40,95
			14	40,95
			50	40,95
			13	40,95
			400	40,95
			8	40,95
			970	40,95
			25	40,95
			20	40,95
			1 499	40,95
			50	40,95
			100	40,95
			50	40,95
05.08.2025	17:05:23,304	140		40,985
			140	40,985
			140	40,985
05.08.2025	17:05:03,791	454		41,02
			30	41,02
			180	41,02
			154	41,02
			244	41,02
			300	41,02
05.08.2025	17:04:46,079	300		41,02
			300	41,02
			300	41,02
05.08.2025	17:04:43,156	75		41,025
			75	41,025
			75	41,025
05.08.2025	17:04:38,879	1		41,02
			1	41,02
			1	41,02
05.08.2025	17:04:36,937	80		40,985
			80	40,985
			80	40,985
05.08.2025	17:04:26,937	100		40,985
			100	40,985
			100	40,985
05.08.2025	17:04:25,618	70		40,985
			70	40,985
			70	40,985
05.08.2025	17:04:16,860	8		41,06
			8	41,06
			8	41,06
05.08.2025	17:04:06,030	143		40,985
			3	40,985
			140	40,985
			143	40,985
05.08.2025	17:03:50,241	12		41,065
			12	41,065
			12	41,065
05.08.2025	17:03:49,766	1		40,985
			1	40,985
			1	40,985
05.08.2025	17:03:48,297	35		41,065
			25	41,065
			35	41,065
			10	41,065
05.08.2025	17:03:40,479	185		40,995
			1	40,995
			185	40,995
			50	40,995
			40	40,995
			52	40,995
			12	40,995
			5	40,995
			20	40,995
			5	40,995
05.08.2025	17:03:38,892	2 637		40,995
			7	40,995
			37	40,995
			1 500	40,995
			650	40,995
			30	40,995
			13	40,995
			22	40,995
			300	40,995
			1	40,995
			2	40,995
			485	40,995
			13	40,995
			23	40,995
			23	40,995
			10	40,995
			35	40,995
			50	40,995
			480	40,995
			1	40,995
			100	40,995
			100	40,995
			24	40,995
			55	40,995
			11	40,995
			120	40,995
			571	40,995
			80	40,995
			10	40,995
			50	40,995
			7	40,995
			29	40,995
			100	40,995
			28	40,995
			50	40,995
			100	40,995
			150	40,995
			3	40,995
			4	40,995
05.08.2025	16:54:37,949	20		41,145
			20	41,145
			20	41,145
05.08.2025	16:54:21,728	13		41,175
			13	41,175
			13	41,175
05.08.2025	16:53:52,815	50		41,185
			50	41,185
			50	41,185
05.08.2025	16:53:45,097	500		41,16
			500	41,16
			500	41,16
05.08.2025	16:53:41,169	100		41,18
			100	41,18
			100	41,18
05.08.2025	16:53:38,339	30		41,195
			30	41,195
			30	41,195
05.08.2025	16:53:37,942	145		41,20
			130	41,20
			15	41,20
			145	41,20
05.08.2025	16:53:13,733	90		41,245
			90	41,245
			90	41,245
05.08.2025	16:52:51,254	100		41,205
			100	41,205
			100	41,205
05.08.2025	16:52:30,186	125		41,245
			125	41,245
			125	41,245
05.08.2025	16:52:28,098	13		41,245
			13	41,245
			13	41,245
05.08.2025	16:51:55,198	100		41,245
			100	41,245
			100	41,245
05.08.2025	16:51:32,143	888		41,24
			888	41,24
			888	41,24
05.08.2025	16:51:19,449	3		41,24
			3	41,24
			3	41,24
05.08.2025	16:51:19,323	12		41,23
			12	41,23
			12	41,23
05.08.2025	16:51:13,113	13		41,25
			13	41,25
			13	41,25
05.08.2025	16:51:10,824	100		41,225
			100	41,225
			100	41,225
05.08.2025	16:50:35,272	101		41,215
			101	41,215
			101	41,215
05.08.2025	16:49:58,389	15		41,26
			15	41,26
			15	41,26
05.08.2025	16:49:56,702	252		41,26
			252	41,26
			252	41,26
05.08.2025	16:49:53,815	10		41,27
			10	41,27
			10	41,27
05.08.2025	16:49:50,744	10		41,27
			10	41,27
			10	41,27
05.08.2025	16:49:36,950	700		41,265
			700	41,265
			700	41,265
05.08.2025	16:49:36,314	14		41,265
			14	41,265
			14	41,265
05.08.2025	16:49:24,582	1		41,265
			1	41,265
			1	41,265
05.08.2025	16:49:04,606	110		41,25
			100	41,25
			110	41,25
			10	41,25
05.08.2025	16:48:54,046	10		41,265
			10	41,265
			10	41,265
05.08.2025	16:48:51,825	200		41,265
			200	41,265
			200	41,265
05.08.2025	16:48:39,831	50		41,275
			50	41,275
			50	41,275
05.08.2025	16:48:17,765	12		41,25
			12	41,25
			12	41,25
05.08.2025	16:48:03,420	150		41,27
			150	41,27
			150	41,27
05.08.2025	16:47:48,778	10		41,29
			10	41,29
			10	41,29
05.08.2025	16:47:48,333	150		41,27
			150	41,27
			150	41,27
05.08.2025	16:47:32,944	50		41,27
			50	41,27
			50	41,27
05.08.2025	16:47:23,432	12		41,29
			12	41,29
			12	41,29
05.08.2025	16:47:03,820	200		41,30
			200	41,30
			200	41,30
05.08.2025	16:46:52,687	3		41,305
			3	41,305
			3	41,305
05.08.2025	16:46:14,777	17		41,33
			17	41,33
			17	41,33
05.08.2025	16:46:01,306	30		41,345
			30	41,345
			30	41,345
05.08.2025	16:45:50,825	970		41,32
			970	41,32
			970	41,32
05.08.2025	16:45:17,066	1 000		41,29
			1 000	41,29
			1 000	41,29
05.08.2025	16:45:16,277	23		41,28
			23	41,28
			23	41,28
05.08.2025	16:44:55,625	37		41,27
			37	41,27
			37	41,27
05.08.2025	16:44:55,222	25		41,285
			25	41,285
			25	41,285
05.08.2025	16:44:54,222	250		41,285
			250	41,285
			250	41,285
05.08.2025	16:44:48,487	28		41,265
			28	41,265
			28	41,265
05.08.2025	16:44:44,314	55		41,265
			20	41,265
			55	41,265
			35	41,265
05.08.2025	16:44:30,851	6		41,265
			6	41,265
			6	41,265
05.08.2025	16:44:22,988	8		41,245
			8	41,245
			8	41,245
05.08.2025	16:43:47,771	9		41,275
			9	41,275
			9	41,275
05.08.2025	16:43:18,414	20		41,29
			20	41,29
			20	41,29
05.08.2025	16:43:13,835	30		41,27
			30	41,27
			30	41,27
05.08.2025	16:43:09,009	72		41,275
			72	41,275
			72	41,275
05.08.2025	16:43:08,907	275		41,265
			275	41,265
			275	41,265
05.08.2025	16:43:06,500	100		41,265
			100	41,265
			100	41,265
05.08.2025	16:43:00,188	5		41,29
			5	41,29
			5	41,29
05.08.2025	16:42:56,970	1 000		41,29
			1 000	41,29
			1 000	41,29
05.08.2025	16:42:41,077	240		41,255
			240	41,255
			240	41,255
05.08.2025	16:42:35,242	220		41,25
			220	41,25
			220	41,25
05.08.2025	16:42:32,267	58		41,245
			58	41,245
			58	41,245
05.08.2025	16:42:28,793	27		41,25
			27	41,25
			27	41,25
05.08.2025	16:42:20,409	27		41,26
			27	41,26
			27	41,26
05.08.2025	16:42:10,037	11		41,255
			11	41,255
			11	41,255
05.08.2025	16:42:04,086	90		41,26
			90	41,26
			90	41,26
05.08.2025	16:41:52,597	85		41,27
			85	41,27
			85	41,27
05.08.2025	16:41:42,907	150		41,27
			150	41,27
			150	41,27
05.08.2025	16:41:01,524	30		41,195
			30	41,195
			30	41,195
05.08.2025	16:40:23,576	30		41,19
			30	41,19
			30	41,19
05.08.2025	16:40:18,774	170		41,20
			170	41,20
			50	41,20
			45	41,20
			75	41,20
05.08.2025	16:39:58,770	30		41,205
			30	41,205
			30	41,205
05.08.2025	16:39:41,665	23		41,185
			23	41,185
			23	41,185
05.08.2025	16:39:37,026	1		41,215
			1	41,215
			1	41,215
05.08.2025	16:39:25,259	30		41,225
			30	41,225
			30	41,225
05.08.2025	16:39:20,077	22		41,25
			22	41,25
			22	41,25
05.08.2025	16:39:17,969	3		41,235
			3	41,235
			3	41,235
05.08.2025	16:38:44,211	60		41,27
			60	41,27
			60	41,27
05.08.2025	16:38:35,314	200		41,265
			200	41,265
			200	41,265
05.08.2025	16:38:15,069	5		41,265
			5	41,265
			5	41,265
05.08.2025	16:37:46,947	10		41,25
			10	41,25
			10	41,25
05.08.2025	16:37:45,191	400		41,225
			400	41,225
			400	41,225
05.08.2025	16:37:38,715	2 000		41,225
			2 000	41,225
			2 000	41,225
05.08.2025	16:37:37,568	70		41,205
			70	41,205
			45	41,205
			25	41,205
05.08.2025	16:37:29,758	40		41,21
			40	41,21
			40	41,21
05.08.2025	16:37:20,214	25		41,205
			25	41,205
			25	41,205
05.08.2025	16:37:08,428	20		41,205
			20	41,205
			10	41,205
			10	41,205
05.08.2025	16:36:49,322	100		41,205
			100	41,205
			100	41,205
05.08.2025	16:36:46,799	15		41,215
			15	41,215
			15	41,215
05.08.2025	16:36:38,167	75		41,23
			75	41,23
			75	41,23
05.08.2025	16:36:30,499	500		41,23
			500	41,23
			500	41,23
05.08.2025	16:36:23,711	500		41,265
			500	41,265
			500	41,265
05.08.2025	16:36:20,798	3		41,24
			3	41,24
			3	41,24
05.08.2025	16:36:18,308	10		41,245
			10	41,245
			10	41,245
05.08.2025	16:36:12,081	1		41,255
			1	41,255
			1	41,255
05.08.2025	16:36:08,170	10		41,265
			10	41,265
			10	41,265
05.08.2025	16:35:58,049	1		41,265
			1	41,265
			1	41,265
05.08.2025	16:35:47,828	500		41,25
			500	41,25
			500	41,25
05.08.2025	16:35:47,122	3		41,265
			3	41,265
			3	41,265
05.08.2025	16:35:32,771	5		41,25
			5	41,25
			5	41,25
05.08.2025	16:35:17,879	60		41,245
			60	41,245
			60	41,245
05.08.2025	16:35:11,611	24		41,245
			24	41,245
			24	41,245
05.08.2025	16:35:09,104	1 000		41,245
			1 000	41,245
			1 000	41,245
05.08.2025	16:35:02,445	20		41,24
			20	41,24
			20	41,24
05.08.2025	16:34:53,432	5		41,275
			5	41,275
			5	41,275
05.08.2025	16:34:52,442	55		41,275
			55	41,275
			55	41,275
05.08.2025	16:34:51,335	10		41,275
			10	41,275
			10	41,275
05.08.2025	16:34:40,360	1		41,29
			1	41,29
			1	41,29
05.08.2025	16:34:38,248	30		41,29
			25	41,29
			5	41,29
			30	41,29
05.08.2025	16:33:58,475	1 500		41,29
			1 500	41,29
			1 500	41,29
05.08.2025	16:33:56,574	1		41,29
			1	41,29
			1	41,29
05.08.2025	16:33:41,593	1		41,295
			1	41,295
			1	41,295
05.08.2025	16:33:41,190	5		41,295
			5	41,295
			5	41,295
05.08.2025	16:33:41,101	9		41,295
			9	41,295
			9	41,295
05.08.2025	16:33:35,775	5		41,30
			5	41,30
			5	41,30
05.08.2025	16:33:34,326	50		41,305
			50	41,305
			50	41,305
05.08.2025	16:33:30,595	1 584		41,315
			13	41,315
			1 584	41,315
			1 537	41,315
			25	41,315
			5	41,315
			4	41,315
05.08.2025	16:33:30,441	2 177		41,315
			50	41,315
			127	41,315
			64	41,315
			60	41,315
			268	41,315
			13	41,315
			1	41,315
			963	41,315
			10	41,315
			133	41,315
			2 000	41,315
			115	41,315
			100	41,315
			134	41,315
			100	41,315
			216	41,315
05.08.2025	16:32:59,110	2 158		41,295
			68	41,295
			138	41,295
			2 000	41,295
			115	41,295
			8	41,295
			160	41,295
			87	41,295
			132	41,295
			121	41,295
			212	41,295
			264	41,295
			113	41,295
			137	41,295
			142	41,295
			163	41,295
			4	41,295
			78	41,295
			374	41,295
05.08.2025	16:28:56,475	214		41,17
			214	41,17
			214	41,17
05.08.2025	16:28:56,148	438		41,17
			438	41,17
			438	41,17
05.08.2025	16:28:55,991	194		41,17
			194	41,17
			194	41,17
05.08.2025	16:28:55,802	194		41,17
			194	41,17
			194	41,17
05.08.2025	16:28:55,137	167		41,17
			167	41,17
			167	41,17
05.08.2025	16:28:54,966	2		41,17
			2	41,17
			2	41,17
05.08.2025	16:28:27,743	122		41,19
			122	41,19
			122	41,19
05.08.2025	16:28:21,274	4		41,19
			4	41,19
			4	41,19
05.08.2025	16:28:04,466	20		41,19
			20	41,19
			20	41,19
05.08.2025	16:28:02,206	100		41,19
			100	41,19
			100	41,19
05.08.2025	16:27:50,266	40		41,185
			40	41,185
			40	41,185
05.08.2025	16:27:23,810	60		41,215
			60	41,215
			60	41,215
05.08.2025	16:27:07,758	400		41,20
			400	41,20
			400	41,20
05.08.2025	16:27:07,655	500		41,195
			500	41,195
			500	41,195
05.08.2025	16:27:05,309	40		41,19
			40	41,19
			40	41,19
05.08.2025	16:26:54,743	19		41,19
			19	41,19
			19	41,19
05.08.2025	16:26:47,654	3		41,16
			3	41,16
			3	41,16
05.08.2025	16:26:46,553	4		41,175
			4	41,175
			4	41,175
05.08.2025	16:26:44,066	120		41,135
			120	41,135
			120	41,135
05.08.2025	16:26:38,911	130		41,13
			130	41,13
			130	41,13
05.08.2025	16:26:31,054	1		41,12
			1	41,12
			1	41,12
05.08.2025	16:26:29,143	2		41,12
			2	41,12
			2	41,12
05.08.2025	16:26:25,621	3		41,12
			3	41,12
			3	41,12
05.08.2025	16:26:22,697	195		41,105
			195	41,105
			195	41,105
05.08.2025	16:26:11,747	700		41,105
			700	41,105
			700	41,105
05.08.2025	16:25:55,866	10		41,12
			10	41,12
			10	41,12
05.08.2025	16:25:53,765	20		41,12
			20	41,12
			20	41,12
05.08.2025	16:25:40,797	40		41,115
			40	41,115
			40	41,115
05.08.2025	16:25:40,341	12		41,125
			12	41,125
			12	41,125
05.08.2025	16:24:54,273	25		41,095
			25	41,095
			25	41,095
05.08.2025	16:24:49,773	85		41,095
			85	41,095
			85	41,095
05.08.2025	16:24:29,401	80		41,095
			80	41,095
			80	41,095
05.08.2025	16:24:27,926	79		41,095
			79	41,095
			79	41,095
05.08.2025	16:24:26,477	180		41,095
			180	41,095
			180	41,095
05.08.2025	16:24:21,023	68		41,075
			68	41,075
			68	41,075
05.08.2025	16:24:01,382	2		41,06
			2	41,06
			2	41,06
05.08.2025	16:23:59,125	244		41,075
			244	41,075
			244	41,075
05.08.2025	16:23:44,834	30		41,085
			30	41,085
			30	41,085
05.08.2025	16:23:35,099	7		41,085
			7	41,085
			7	41,085

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Palantir Technologies Inc.

Bid: 147,56 / Ask: 147,80
Stückzahl: 364 061
+6,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 21:21:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung