BYD Co. Ltd.

899

554

10.915

       

Date Time Volume Order Volume Price
26/11/2025 18:21:05.387 900   10.915
      900 10.915
      900 10.915
26/11/2025 18:20:42.835 6   10.915
      6 10.915
      6 10.915
26/11/2025 18:20:34.019 150   10.905
      150 10.905
      150 10.905
26/11/2025 18:17:07.377 73   10.905
      73 10.905
      73 10.905
26/11/2025 18:16:47.232 100   10.915
      100 10.915
      100 10.915
26/11/2025 18:16:44.099 3   10.915
      3 10.915
      3 10.915
26/11/2025 18:15:40.710 8   10.905
      8 10.905
      8 10.905
26/11/2025 18:15:02.181 273   10.905
      273 10.905
      273 10.905
26/11/2025 18:14:39.708 5   10.905
      5 10.905
      5 10.905
26/11/2025 18:14:23.988 80   10.915
      80 10.915
      80 10.915
26/11/2025 18:11:40.133 1 000   10.915
      1 000 10.915
      1 000 10.915
26/11/2025 18:11:15.439 320   10.915
      320 10.915
      320 10.915
26/11/2025 18:09:03.947 60   10.905
      60 10.905
      60 10.905
26/11/2025 18:07:41.972 15   10.915
      15 10.915
      15 10.915
26/11/2025 18:07:39.991 1 400   10.905
      46 10.905
      1 354 10.905
      1 400 10.905
26/11/2025 18:07:07.546 600   10.915
      600 10.915
      600 10.915
26/11/2025 18:06:29.720 87   10.915
      87 10.915
      87 10.915
26/11/2025 18:05:27.890 20   10.915
      20 10.915
      20 10.915
26/11/2025 18:03:31.846 300   10.905
      300 10.905
      300 10.905
26/11/2025 18:03:04.322 30   10.915
      30 10.915
      30 10.915
26/11/2025 18:02:32.662 350   10.905
      350 10.905
      350 10.905
26/11/2025 18:01:45.856 130   10.905
      130 10.905
      130 10.905
26/11/2025 18:00:41.365 405   10.915
      405 10.915
      405 10.915
26/11/2025 18:00:36.456 405   10.915
      389 10.915
      16 10.915
      405 10.915
26/11/2025 17:52:26.121 935   10.905
      935 10.905
      935 10.905
26/11/2025 17:48:08.200 20   10.905
      20 10.905
      20 10.905
26/11/2025 17:46:40.388 500   10.915
      500 10.915
      500 10.915
26/11/2025 17:43:32.358 183   10.915
      180 10.915
      3 10.915
      183 10.915
26/11/2025 17:41:19.187 850   10.905
      46 10.905
      850 10.905
      804 10.905
26/11/2025 17:40:52.828 17   10.905
      17 10.905
      17 10.905
26/11/2025 17:40:13.772 18   10.915
      18 10.915
      18 10.915
26/11/2025 17:40:10.355 30   10.915
      30 10.915
      30 10.915
26/11/2025 17:39:19.641 5   10.915
      5 10.915
      5 10.915
26/11/2025 17:39:02.406 281   10.915
      55 10.915
      180 10.915
      281 10.915
      46 10.915
26/11/2025 17:38:43.299 2 000   10.92
      2 000 10.92
      2 000 10.92
26/11/2025 17:35:48.172 184   10.95
      30 10.95
      184 10.95
      154 10.95
26/11/2025 17:35:34.747 15   10.95
      15 10.95
      15 10.95
26/11/2025 17:35:23.548 274   10.95
      274 10.95
      274 10.95
26/11/2025 17:30:12.310 3   10.95
      3 10.95
      3 10.95
26/11/2025 17:27:26.167 40   10.95
      40 10.95
      40 10.95
26/11/2025 17:27:00.592 3   10.905
      3 10.905
      3 10.905
26/11/2025 17:26:23.936 200   10.95
      200 10.95
      200 10.95
26/11/2025 17:26:21.156 275   10.945
      275 10.945
      25 10.945
      250 10.945
26/11/2025 17:24:33.484 200   10.945
      200 10.945
      200 10.945
26/11/2025 17:22:57.218 5   10.95
      5 10.95
      5 10.95
26/11/2025 17:22:52.160 88   10.945
      33 10.945
      88 10.945
      55 10.945
26/11/2025 17:19:15.661 50   10.95
      50 10.95
      50 10.95
26/11/2025 17:18:52.409 810   10.905
      810 10.905
      810 10.905
26/11/2025 17:18:11.645 2 190   10.905
      2 089 10.905
      46 10.905
      2 190 10.905
      55 10.905
26/11/2025 17:16:39.554 275   10.95
      275 10.95
      275 10.95
26/11/2025 17:14:17.922 32   10.905
      32 10.905
      32 10.905
26/11/2025 17:13:55.311 110   10.95
      110 10.95
      110 10.95
26/11/2025 17:11:58.490 3   10.905
      1 10.905
      2 10.905
      3 10.905
26/11/2025 17:11:39.571 10   10.95
      10 10.95
      10 10.95
26/11/2025 17:08:32.463 150   10.945
      150 10.945
      120 10.945
      30 10.945
26/11/2025 17:08:22.800 180   10.905
      180 10.905
      180 10.905
26/11/2025 17:07:07.141 222   10.90
      222 10.90
      222 10.90
26/11/2025 17:07:03.224 40   10.885
      40 10.885
      40 10.885
26/11/2025 17:06:28.121 42   10.885
      42 10.885
      42 10.885
26/11/2025 17:05:29.970 100   10.91
      100 10.91
      100 10.91
26/11/2025 17:05:23.017 22   10.91
      22 10.91
      16 10.91
      6 10.91
26/11/2025 17:04:12.665 235   10.885
      180 10.885
      235 10.885
      55 10.885
26/11/2025 16:59:51.239 40   10.89
      40 10.89
      40 10.89
26/11/2025 16:59:43.469 15   10.855
      15 10.855
      15 10.855
26/11/2025 16:57:22.873 2 000   10.88
      2 000 10.88
      250 10.88
      1 750 10.88
26/11/2025 16:57:04.775 1   10.89
      1 10.89
      1 10.89
26/11/2025 16:56:40.793 10   10.89
      10 10.89
      10 10.89
26/11/2025 16:53:49.227 50   10.86
      50 10.86
      50 10.86
26/11/2025 16:52:49.944 46   10.915
      46 10.915
      46 10.915
26/11/2025 16:52:38.879 4 300   10.86
      180 10.86
      250 10.86
      3 415 10.86
      4 300 10.86
      400 10.86
      55 10.86
26/11/2025 16:52:12.050 2 000   10.885
      2 000 10.885
      2 000 10.885
26/11/2025 16:51:51.328 47   10.885
      47 10.885
      47 10.885
26/11/2025 16:49:34.356 6   10.90
      6 10.90
      6 10.90
26/11/2025 16:48:49.571 80   10.865
      80 10.865
      80 10.865
26/11/2025 16:48:41.478 100   10.895
      55 10.895
      45 10.895
      100 10.895
26/11/2025 16:46:25.359 47   10.865
      47 10.865
      47 10.865
26/11/2025 16:46:06.383 5   10.865
      5 10.865
      5 10.865
26/11/2025 16:42:14.003 200   10.895
      180 10.895
      200 10.895
      20 10.895
26/11/2025 16:41:52.305 2   10.895
      2 10.895
      2 10.895
26/11/2025 16:40:16.751 417   10.855
      417 10.855
      237 10.855
      180 10.855
26/11/2025 16:39:56.200 250   10.895
      195 10.895
      55 10.895
      250 10.895
26/11/2025 16:35:24.856 1 716   10.90
      1 716 10.90
      1 716 10.90
26/11/2025 16:32:34.572 1 500   10.90
      1 500 10.90
      1 500 10.90
26/11/2025 16:30:50.940 200   10.90
      200 10.90
      200 10.90
26/11/2025 16:28:46.512 1   10.90
      1 10.90
      1 10.90
26/11/2025 16:28:45.665 150   10.90
      150 10.90
      150 10.90
26/11/2025 16:28:11.178 100   10.90
      100 10.90
      100 10.90
26/11/2025 16:26:40.128 300   10.885
      300 10.885
      300 10.885
26/11/2025 16:26:11.031 46   10.90
      46 10.90
      46 10.90
26/11/2025 16:24:46.085 600   10.885
      500 10.885
      600 10.885
      100 10.885
26/11/2025 16:19:41.464 30   10.90
      30 10.90
      30 10.90
26/11/2025 16:19:37.809 190   10.90
      190 10.90
      190 10.90
26/11/2025 16:19:09.856 7 000   10.90
      7 000 10.90
      7 000 10.90
26/11/2025 16:17:48.986 3 000   10.905
      3 000 10.905
      3 000 10.905
26/11/2025 16:17:08.563 180   10.905
      180 10.905
      180 10.905
26/11/2025 16:17:06.825 2 855   10.905
      2 855 10.905
      2 855 10.905
26/11/2025 16:16:48.851 3 000   10.90
      3 000 10.90
      3 000 10.90
26/11/2025 16:15:54.422 456   10.90
      456 10.90
      456 10.90
26/11/2025 16:15:22.620 300   10.90
      300 10.90
      300 10.90
26/11/2025 16:13:46.482 128   10.90
      128 10.90
      128 10.90
26/11/2025 16:11:20.097 360   10.885
      360 10.885
      360 10.885
26/11/2025 16:11:18.695 3 120   10.845
      183 10.845
      88 10.845
      500 10.845
      1 120 10.845
      2 000 10.845
      1 749 10.845
      500 10.845
      100 10.845
26/11/2025 16:09:26.453 2 000   10.885
      2 000 10.885
      2 000 10.885
26/11/2025 16:09:14.149 27   10.885
      27 10.885
      27 10.885
26/11/2025 16:07:18.276 500   10.90
      500 10.90
      500 10.90
26/11/2025 16:07:08.711 13   10.885
      13 10.885
      13 10.885
26/11/2025 16:06:45.993 100   10.90
      100 10.90
      100 10.90
26/11/2025 16:05:08.699 360   10.885
      360 10.885
      360 10.885
26/11/2025 16:04:25.932 2 855   10.90
      700 10.90
      50 10.90
      400 10.90
      250 10.90
      900 10.90
      5 10.90
      350 10.90
      2 855 10.90
      200 10.90
26/11/2025 16:04:15.054 2 855   10.905
      2 855 10.905
      2 855 10.905
26/11/2025 16:03:56.581 500   10.905
      500 10.905
      500 10.905
26/11/2025 16:03:28.213 500   10.905
      55 10.905
      445 10.905
      500 10.905
26/11/2025 16:00:23.127 100   10.955
      55 10.955
      45 10.955
      100 10.955
26/11/2025 16:00:00.800 33   10.955
      33 10.955
      33 10.955
26/11/2025 15:59:48.031 5   10.955
      5 10.955
      5 10.955
26/11/2025 15:57:35.218 300   10.905
      300 10.905
      300 10.905
26/11/2025 15:56:30.944 3 000   10.905
      55 10.905
      180 10.905
      3 000 10.905
      1 000 10.905
      1 210 10.905
      55 10.905
      500 10.905
26/11/2025 15:53:32.057 910   10.955
      180 10.955
      910 10.955
      730 10.955
26/11/2025 15:51:25.581 24   10.905
      24 10.905
      24 10.905
26/11/2025 15:51:14.793 185   10.905
      180 10.905
      185 10.905
      5 10.905
26/11/2025 15:51:13.566 111   10.955
      111 10.955
      111 10.955
26/11/2025 15:51:00.266 460   10.955
      55 10.955
      405 10.955
      460 10.955
26/11/2025 15:49:45.247 10   10.905
      10 10.905
      10 10.905
26/11/2025 15:49:04.239 99   10.905
      99 10.905
      44 10.905
      55 10.905
26/11/2025 15:47:25.402 2 721   10.955
      2 721 10.955
      2 721 10.955
26/11/2025 15:46:36.883 3 000   10.955
      3 000 10.955
      180 10.955
      2 765 10.955
      55 10.955
26/11/2025 15:45:14.828 20   10.955
      20 10.955
      20 10.955
26/11/2025 15:44:21.616 1 500   10.905
      1 500 10.905
      1 320 10.905
      180 10.905
26/11/2025 15:43:57.020 450   10.955
      180 10.955
      215 10.955
      55 10.955
      450 10.955
26/11/2025 15:43:10.947 1 000   10.905
      765 10.905
      1 000 10.905
      180 10.905
      55 10.905
26/11/2025 15:41:51.451 10   10.955
      10 10.955
      10 10.955
26/11/2025 15:38:14.473 10   10.955
      10 10.955
      10 10.955
26/11/2025 15:38:01.422 20   10.955
      20 10.955
      20 10.955
26/11/2025 15:36:10.315 100   10.955
      100 10.955
      100 10.955
26/11/2025 15:36:06.382 82   10.905
      55 10.905
      27 10.905
      82 10.905
26/11/2025 15:35:42.088 20   10.955
      20 10.955
      20 10.955
26/11/2025 15:35:07.799 182   10.955
      182 10.955
      182 10.955
26/11/2025 15:33:22.841 50   10.955
      50 10.955
      50 10.955
26/11/2025 15:31:26.175 2   10.905
      2 10.905
      2 10.905
26/11/2025 15:30:57.192 500   10.93
      500 10.93
      500 10.93
26/11/2025 15:30:54.032 300   10.92
      300 10.92
      300 10.92
26/11/2025 15:30:45.723 5   10.955
      5 10.955
      5 10.955
26/11/2025 15:26:20.746 13   10.955
      13 10.955
      13 10.955
26/11/2025 15:22:20.257 20   10.955
      20 10.955
      20 10.955
26/11/2025 15:22:15.941 20   10.955
      20 10.955
      20 10.955
26/11/2025 15:21:59.552 110   10.955
      30 10.955
      64 10.955
      16 10.955
      110 10.955
26/11/2025 15:21:24.472 15   10.955
      15 10.955
      15 10.955
26/11/2025 15:20:29.234 1   10.955
      1 10.955
      1 10.955
26/11/2025 15:18:38.380 37   10.955
      37 10.955
      37 10.955
26/11/2025 15:18:05.500 450   10.955
      450 10.955
      450 10.955
26/11/2025 15:17:56.927 500   10.94
      500 10.94
      500 10.94
26/11/2025 15:17:25.917 8   10.955
      8 10.955
      8 10.955
26/11/2025 15:16:44.762 500   10.955
      250 10.955
      140 10.955
      55 10.955
      55 10.955
      500 10.955
26/11/2025 15:16:14.352 200   10.955
      200 10.955
      20 10.955
      180 10.955
26/11/2025 15:15:41.969 5   10.955
      5 10.955
      5 10.955
26/11/2025 15:15:16.763 130   10.905
      130 10.905
      130 10.905
26/11/2025 15:14:59.603 390   10.905
      390 10.905
      390 10.905
26/11/2025 15:13:51.900 2   10.955
      2 10.955
      2 10.955
26/11/2025 15:13:45.453 500   10.905
      210 10.905
      55 10.905
      500 10.905
      55 10.905
      180 10.905
26/11/2025 15:10:18.624 1   10.955
      1 10.955
      1 10.955
26/11/2025 15:09:42.264 150   10.905
      46 10.905
      150 10.905
      104 10.905
26/11/2025 15:08:29.810 12   10.955
      12 10.955
      12 10.955
26/11/2025 15:08:15.394 20   10.955
      20 10.955
      20 10.955
26/11/2025 15:07:11.998 250   10.955
      250 10.955
      250 10.955
26/11/2025 15:05:56.688 10   10.955
      10 10.955
      10 10.955
26/11/2025 15:03:03.207 200   10.95
      200 10.95
      200 10.95
26/11/2025 15:02:55.115 45   10.925
      45 10.925
      45 10.925
26/11/2025 15:01:01.108 3   10.955
      3 10.955
      3 10.955
26/11/2025 14:58:33.677 1 375   10.925
      1 375 10.925
      1 375 10.925
26/11/2025 14:58:18.596 11   10.925
      11 10.925
      11 10.925
26/11/2025 14:56:38.488 30   10.925
      30 10.925
      30 10.925
26/11/2025 14:56:29.504 160   10.925
      160 10.925
      160 10.925
26/11/2025 14:55:43.373 1   10.925
      1 10.925
      1 10.925
26/11/2025 14:55:38.208 31   10.925
      31 10.925
      31 10.925
26/11/2025 14:54:25.247 60   10.925
      60 10.925
      60 10.925
26/11/2025 14:53:45.534 150   10.925
      150 10.925
      95 10.925
      55 10.925
26/11/2025 14:52:36.687 2   10.955
      2 10.955
      2 10.955
26/11/2025 14:52:25.559 75   10.91
      75 10.91
      20 10.91
      55 10.91
26/11/2025 14:51:46.072 180   10.905
      180 10.905
      180 10.905
26/11/2025 14:50:12.125 236   10.875
      236 10.875
      181 10.875
      55 10.875
26/11/2025 14:48:16.890 408   10.90
      408 10.90
      408 10.90
26/11/2025 14:47:42.903 42   10.895
      42 10.895
      42 10.895
26/11/2025 14:43:45.843 2   10.87
      2 10.87
      2 10.87
26/11/2025 14:41:11.774 250   10.90
      250 10.90
      250 10.90
26/11/2025 14:40:32.198 192   10.87
      12 10.87
      180 10.87
      192 10.87
26/11/2025 14:39:27.194 1   10.87
      1 10.87
      1 10.87
26/11/2025 14:30:45.028 75   10.90
      75 10.90
      75 10.90
26/11/2025 14:27:36.726 100   10.90
      100 10.90
      100 10.90
26/11/2025 14:25:56.441 40   10.87
      40 10.87
      40 10.87
26/11/2025 14:25:23.476 724   10.87
      724 10.87
      169 10.87
      55 10.87
      500 10.87
26/11/2025 14:24:59.074 3   10.87
      3 10.87
      3 10.87
26/11/2025 14:24:55.681 1 400   10.925
      1 400 10.925
      1 400 10.925
26/11/2025 14:24:34.375 1   10.90
      1 10.90
      1 10.90
26/11/2025 14:20:41.954 900   10.90
      55 10.90
      790 10.90
      55 10.90
      900 10.90
26/11/2025 14:19:15.837 500   10.90
      500 10.90
      500 10.90
26/11/2025 14:19:10.804 86   10.90
      86 10.90
      86 10.90
26/11/2025 14:19:02.370 250   10.90
      180 10.90
      250 10.90
      70 10.90
26/11/2025 14:18:06.223 20   10.90
      20 10.90
      20 10.90
26/11/2025 14:17:35.109 30   10.87
      30 10.87
      30 10.87
26/11/2025 14:13:00.162 15   10.93
      15 10.93
      15 10.93
26/11/2025 14:12:51.100 2 850   10.87
      1 383 10.87
      2 850 10.87
      1 467 10.87
26/11/2025 14:12:51.002 1 000   10.87
      1 000 10.87
      14 10.87
      500 10.87
      20 10.87
      115 10.87
      46 10.87
      55 10.87
      250 10.87
26/11/2025 14:10:53.250 100   10.935
      45 10.935
      100 10.935
      55 10.935
26/11/2025 14:09:27.551 2   10.935
      2 10.935
      2 10.935
26/11/2025 14:04:35.737 600   10.885
      78 10.885
      600 10.885
      200 10.885
      32 10.885
      55 10.885
      55 10.885
      180 10.885
26/11/2025 13:55:26.518 300   10.935
      300 10.935
      300 10.935
26/11/2025 13:55:14.034 300   10.935
      300 10.935
      55 10.935
      30 10.935
      215 10.935
26/11/2025 13:47:56.832 3 000   10.935
      2 515 10.935
      55 10.935
      3 000 10.935
      250 10.935
      180 10.935
26/11/2025 13:46:40.991 40   10.935
      40 10.935
      40 10.935
26/11/2025 13:46:01.576 2   10.935
      2 10.935
      2 10.935
26/11/2025 13:40:40.488 100   10.935
      100 10.935
      100 10.935
26/11/2025 13:40:37.018 100   10.885
      100 10.885
      100 10.885
26/11/2025 13:39:44.665 10   10.945
      10 10.945
      10 10.945
26/11/2025 13:36:37.542 200   10.885
      200 10.885
      200 10.885
26/11/2025 13:36:06.905 91   10.945
      91 10.945
      91 10.945
26/11/2025 13:33:21.678 3   10.945
      3 10.945
      3 10.945
26/11/2025 13:30:04.837 1 217   10.885
      1 217 10.885
      1 217 10.885
26/11/2025 13:30:04.755 2 763   10.885
      2 763 10.885
      2 333 10.885
      250 10.885
      180 10.885
26/11/2025 13:29:32.773 508   10.945
      508 10.945
      508 10.945
26/11/2025 13:29:27.114 50   10.945
      50 10.945
      50 10.945
26/11/2025 13:26:57.792 274   10.945
      274 10.945
      274 10.945
26/11/2025 13:24:58.338 10   10.945
      10 10.945
      10 10.945
26/11/2025 13:23:46.320 300   10.945
      300 10.945
      300 10.945
26/11/2025 13:22:22.841 40   10.945
      40 10.945
      40 10.945
26/11/2025 13:20:11.212 60   10.90
      60 10.90
      60 10.90
26/11/2025 13:18:28.143 1   10.945
      1 10.945
      1 10.945
26/11/2025 13:18:22.977 100   10.945
      100 10.945
      100 10.945
26/11/2025 13:16:46.234 1 000   10.945
      1 000 10.945
      1 000 10.945
26/11/2025 13:15:10.805 1 500   10.945
      180 10.945
      1 070 10.945
      250 10.945
      1 500 10.945
26/11/2025 13:13:48.407 680   10.885
      680 10.885
      680 10.885
26/11/2025 13:12:35.524 1   10.945
      1 10.945
      1 10.945
26/11/2025 13:12:06.138 10   10.885
      10 10.885
      10 10.885
26/11/2025 13:12:05.585 60   10.945
      60 10.945
      60 10.945
26/11/2025 13:12:02.918 300   10.885
      300 10.885
      245 10.885
      55 10.885
26/11/2025 13:12:01.914 160   10.885
      39 10.885
      46 10.885
      160 10.885
      55 10.885
      20 10.885
26/11/2025 13:11:10.199 30   10.945
      30 10.945
      30 10.945
26/11/2025 13:08:05.340 100   10.945
      100 10.945
      100 10.945
26/11/2025 13:07:49.138 100   10.945
      100 10.945
      100 10.945
26/11/2025 13:04:02.944 1   10.885
      1 10.885
      1 10.885
26/11/2025 13:02:12.848 80   10.955
      33 10.955
      47 10.955
      80 10.955
26/11/2025 12:59:46.378 9   10.955
      9 10.955
      9 10.955
26/11/2025 12:59:38.933 3   10.955
      3 10.955
      3 10.955
26/11/2025 12:58:35.878 50   10.955
      50 10.955
      50 10.955
26/11/2025 12:55:33.265 300   10.955
      40 10.955
      32 10.955
      228 10.955
      300 10.955
26/11/2025 12:53:11.895 100   10.945
      45 10.945
      100 10.945
      55 10.945
26/11/2025 12:53:02.734 50   10.945
      50 10.945
      50 10.945
26/11/2025 12:49:59.142 500   10.895
      65 10.895
      500 10.895
      180 10.895
      55 10.895
      200 10.895
26/11/2025 12:49:32.472 5   10.895
      5 10.895
      5 10.895
26/11/2025 12:49:13.030 20   10.945
      20 10.945
      20 10.945
26/11/2025 12:48:38.523 12   10.945
      12 10.945
      12 10.945
26/11/2025 12:46:50.532 10   10.945
      10 10.945
      10 10.945
26/11/2025 12:46:28.785 3   10.895
      3 10.895
      3 10.895
26/11/2025 12:46:01.818 18   10.945
      18 10.945
      18 10.945
26/11/2025 12:45:16.024 5   10.945
      5 10.945
      5 10.945
26/11/2025 12:44:03.621 60   10.94
      60 10.94
      60 10.94
26/11/2025 12:43:30.729 200   10.945
      200 10.945
      145 10.945
      55 10.945
26/11/2025 12:43:26.492 55   10.93
      55 10.93
      55 10.93
26/11/2025 12:42:52.768 3   10.945
      3 10.945
      3 10.945
26/11/2025 12:41:41.521 300   10.935
      5 10.935
      55 10.935
      300 10.935
      60 10.935
      180 10.935
26/11/2025 12:40:21.127 1   10.935
      1 10.935
      1 10.935
26/11/2025 12:38:25.053 411   10.895
      139 10.895
      46 10.895
      411 10.895
      180 10.895
      46 10.895
26/11/2025 12:36:33.327 50   10.94
      50 10.94
      50 10.94
26/11/2025 12:33:45.150 137   10.945
      137 10.945
      137 10.945
26/11/2025 12:32:30.239 1 700   10.945
      1 700 10.945
      1 504 10.945
      16 10.945
      180 10.945
26/11/2025 12:30:35.666 1   10.945
      1 10.945
      1 10.945
26/11/2025 12:29:58.160 30   10.915
      30 10.915
      30 10.915
26/11/2025 12:29:07.284 2 000   10.885
      2 000 10.885
      2 000 10.885
26/11/2025 12:29:05.819 2 000   10.885
      400 10.885
      180 10.885
      150 10.885
      55 10.885
      2 000 10.885
      1 160 10.885
      55 10.885
26/11/2025 12:27:48.326 30   10.885
      30 10.885
      30 10.885
26/11/2025 12:26:48.897 11   10.945
      11 10.945
      11 10.945
26/11/2025 12:26:36.299 137   10.945
      137 10.945
      137 10.945
26/11/2025 12:26:23.666 920   10.945
      55 10.945
      500 10.945
      185 10.945
      920 10.945
      180 10.945
26/11/2025 12:25:53.915 30   10.945
      30 10.945
      30 10.945
26/11/2025 12:21:21.886 105   10.89
      105 10.89
      50 10.89
      55 10.89
26/11/2025 12:19:16.434 20   10.885
      20 10.885
      20 10.885
26/11/2025 12:18:20.091 100   10.945
      100 10.945
      45 10.945
      55 10.945
26/11/2025 12:17:59.049 20   10.945
      20 10.945
      20 10.945
26/11/2025 12:17:30.769 30   10.945
      30 10.945
      30 10.945
26/11/2025 12:12:43.165 130   10.945
      55 10.945
      20 10.945
      130 10.945
      55 10.945
26/11/2025 12:12:08.347 360   10.885
      360 10.885
      55 10.885
      305 10.885
26/11/2025 12:10:50.721 45   10.885
      45 10.885
      45 10.885
26/11/2025 12:09:13.553 36   10.945
      36 10.945
      36 10.945
26/11/2025 12:07:38.121 35   10.885
      35 10.885
      35 10.885
26/11/2025 12:06:38.480 77   10.945
      77 10.945
      77 10.945
26/11/2025 12:06:34.226 654   10.90
      150 10.90
      100 10.90
      144 10.90
      654 10.90
      10 10.90
      250 10.90
26/11/2025 12:06:27.602 2 346   10.905
      2 000 10.905
      2 346 10.905
      55 10.905
      46 10.905
      10 10.905
      55 10.905
      180 10.905
26/11/2025 12:02:12.347 450   10.955
      450 10.955
      450 10.955

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)