Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

802

2151

13,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.07.2025	09:09:40,449	3 500		13,435
			3 500	13,435
			3 500	13,435
30.07.2025	09:09:37,582	1 360		13,425
			1 360	13,425
			1 360	13,425
30.07.2025	09:09:35,626	1 360		13,43
			1 360	13,43
			1 360	13,43
30.07.2025	09:09:34,161	1 360		13,43
			1 360	13,43
			1 360	13,43
30.07.2025	09:09:31,052	1 360		13,43
			1 360	13,43
			1 360	13,43
30.07.2025	09:09:26,584	65		13,435
			65	13,435
			65	13,435
30.07.2025	09:09:26,389	1 488		13,435
			1 488	13,435
			1 488	13,435
30.07.2025	09:09:09,791	5 000		13,435
			5 000	13,435
			5 000	13,435
30.07.2025	09:08:57,271	40		13,435
			40	13,435
			40	13,435
30.07.2025	09:08:32,377	5 451		13,44
			150	13,44
			200	13,44
			5 451	13,44
			100	13,44
			5 000	13,44
			1	13,44
30.07.2025	09:07:26,214	1 000		13,445
			1 000	13,445
			1 000	13,445
30.07.2025	09:07:22,936	1 000		13,445
			1 000	13,445
			1 000	13,445
30.07.2025	09:07:21,596	1 000		13,445
			1 000	13,445
			1 000	13,445
30.07.2025	09:07:21,193	15		13,45
			15	13,45
			15	13,45
30.07.2025	09:07:15,167	1 000		13,45
			1 000	13,45
			1 000	13,45
30.07.2025	09:07:14,367	115		13,46
			115	13,46
			115	13,46
30.07.2025	09:07:08,347	20		13,46
			20	13,46
			20	13,46
30.07.2025	09:06:53,487	450		13,46
			450	13,46
			450	13,46
30.07.2025	09:06:50,072	421		13,46
			421	13,46
			421	13,46
30.07.2025	09:06:42,257	100		13,445
			100	13,445
			100	13,445
30.07.2025	09:06:34,232	475		13,45
			100	13,45
			75	13,45
			475	13,45
			300	13,45
30.07.2025	09:06:19,218	1 000		13,455
			1 000	13,455
			1 000	13,455
30.07.2025	09:06:14,437	1 000		13,455
			1 000	13,455
			1 000	13,455
30.07.2025	09:05:59,072	20		13,465
			20	13,465
			20	13,465
30.07.2025	09:05:47,537	2		13,465
			2	13,465
			2	13,465
30.07.2025	09:05:46,911	35		13,465
			35	13,465
			35	13,465
30.07.2025	09:05:22,084	125		13,465
			125	13,465
			125	13,465
30.07.2025	09:04:54,449	2 300		13,455
			2 300	13,455
			2 300	13,455
30.07.2025	09:04:43,989	60		13,455
			60	13,455
			60	13,455
30.07.2025	09:04:41,852	100		13,455
			100	13,455
			100	13,455
30.07.2025	09:04:39,248	50		13,43
			50	13,43
			50	13,43
30.07.2025	09:04:14,941	4		13,455
			4	13,455
			4	13,455
30.07.2025	09:03:32,490	8		13,455
			8	13,455
			8	13,455
30.07.2025	09:03:06,145	45		13,465
			45	13,465
			45	13,465
30.07.2025	09:03:02,579	50		13,425
			20	13,425
			50	13,425
			30	13,425
30.07.2025	09:02:46,799	4		13,465
			4	13,465
			4	13,465
30.07.2025	09:02:17,212	380		13,47
			380	13,47
			380	13,47
30.07.2025	09:01:22,630	300		13,47
			300	13,47
			300	13,47
30.07.2025	09:01:07,098	100		13,47
			100	13,47
			100	13,47
30.07.2025	09:00:47,147	50		13,47
			50	13,47
			50	13,47
30.07.2025	09:00:41,290	31		13,43
			31	13,43
			31	13,43
30.07.2025	09:00:21,569	1		13,47
			1	13,47
			1	13,47
30.07.2025	09:00:13,810	222		13,47
			40	13,47
			182	13,47
			222	13,47
30.07.2025	08:59:54,294	1		13,47
			1	13,47
			1	13,47
30.07.2025	08:59:23,363	320		13,47
			320	13,47
			320	13,47
30.07.2025	08:59:07,692	746		13,43
			746	13,43
			706	13,43
			40	13,43
30.07.2025	08:58:51,191	200		13,47
			200	13,47
			200	13,47
30.07.2025	08:57:55,742	100		13,47
			100	13,47
			100	13,47
30.07.2025	08:57:47,868	75		13,47
			75	13,47
			75	13,47
30.07.2025	08:57:35,817	1		13,455
			1	13,455
			1	13,455
30.07.2025	08:57:10,631	110		13,455
			110	13,455
			110	13,455
30.07.2025	08:57:04,680	200		13,455
			200	13,455
			200	13,455
30.07.2025	08:56:47,224	100		13,455
			100	13,455
			100	13,455
30.07.2025	08:56:44,548	20		13,455
			20	13,455
			20	13,455
30.07.2025	08:56:27,729	10		13,455
			10	13,455
			10	13,455
30.07.2025	08:56:15,994	1 000		13,44
			1 000	13,44
			1 000	13,44
30.07.2025	08:56:02,984	1 000		13,425
			1 000	13,425
			1 000	13,425
30.07.2025	08:55:59,493	1 000		13,425
			1 000	13,425
			1 000	13,425
30.07.2025	08:55:54,371	150		13,455
			150	13,455
			150	13,455
30.07.2025	08:55:03,279	170		13,43
			170	13,43
			170	13,43
30.07.2025	08:54:54,887	40		13,445
			40	13,445
			40	13,445
30.07.2025	08:54:48,908	50		13,445
			50	13,445
			50	13,445
30.07.2025	08:54:24,688	3		13,43
			3	13,43
			3	13,43
30.07.2025	08:54:21,164	1		13,455
			1	13,455
			1	13,455
30.07.2025	08:53:59,371	50		13,455
			50	13,455
			10	13,455
			40	13,455
30.07.2025	08:53:25,407	397		13,435
			397	13,435
			397	13,435
30.07.2025	08:53:25,323	253		13,445
			253	13,445
			253	13,445
30.07.2025	08:53:12,882	1 000		13,44
			1 000	13,44
			1 000	13,44
30.07.2025	08:53:07,841	1 000		13,44
			1 000	13,44
			1 000	13,44
30.07.2025	08:52:04,546	330		13,43
			40	13,43
			290	13,43
			330	13,43
30.07.2025	08:51:56,303	30		13,47
			30	13,47
			30	13,47
30.07.2025	08:50:31,446	150		13,485
			150	13,485
			150	13,485
30.07.2025	08:50:27,324	28		13,445
			28	13,445
			28	13,445
30.07.2025	08:50:10,392	31		13,485
			31	13,485
			31	13,485
30.07.2025	08:49:42,533	40		13,485
			40	13,485
			40	13,485
30.07.2025	08:49:17,399	200		13,485
			200	13,485
			200	13,485
30.07.2025	08:49:04,310	200		13,48
			200	13,48
			200	13,48
30.07.2025	08:48:57,139	30		13,485
			30	13,485
			30	13,485
30.07.2025	08:48:51,398	500		13,485
			500	13,485
			500	13,485
30.07.2025	08:48:41,552	1 000		13,495
			1 000	13,495
			1 000	13,495
30.07.2025	08:47:50,407	300		13,495
			300	13,495
			300	13,495
30.07.2025	08:47:50,335	4		13,495
			4	13,495
			4	13,495
30.07.2025	08:47:28,106	80		13,45
			80	13,45
			80	13,45
30.07.2025	08:47:16,126	38		13,48
			38	13,48
			38	13,48
30.07.2025	08:47:15,949	300		13,48
			300	13,48
			250	13,48
			50	13,48
30.07.2025	08:46:33,959	14		13,43
			14	13,43
			14	13,43
30.07.2025	08:46:15,952	400		13,43
			400	13,43
			400	13,43
30.07.2025	08:46:15,795	1 000		13,43
			1 000	13,43
			1 000	13,43
30.07.2025	08:46:15,679	1 000		13,43
			1 000	13,43
			1 000	13,43
30.07.2025	08:46:00,705	1 000		13,43
			1 000	13,43
			1 000	13,43
30.07.2025	08:45:38,691	100		13,46
			100	13,46
			100	13,46
30.07.2025	08:45:17,623	75		13,43
			75	13,43
			75	13,43
30.07.2025	08:45:14,560	148		13,45
			148	13,45
			148	13,45
30.07.2025	08:45:12,412	5		13,45
			5	13,45
			5	13,45
30.07.2025	08:45:00,154	1		13,45
			1	13,45
			1	13,45
30.07.2025	08:44:38,301	100		13,46
			100	13,46
			100	13,46
30.07.2025	08:44:28,450	2		13,46
			2	13,46
			2	13,46
30.07.2025	08:44:22,052	129		13,43
			129	13,43
			40	13,43
			89	13,43
30.07.2025	08:44:17,735	18		13,43
			18	13,43
			18	13,43
30.07.2025	08:44:16,005	82		13,46
			82	13,46
			82	13,46
30.07.2025	08:44:15,627	185		13,46
			185	13,46
			185	13,46
30.07.2025	08:44:14,235	10		13,46
			10	13,46
			10	13,46
30.07.2025	08:43:51,271	37		13,46
			37	13,46
			37	13,46
30.07.2025	08:43:41,940	6		13,445
			6	13,445
			6	13,445
30.07.2025	08:43:36,258	282		13,45
			282	13,45
			282	13,45
30.07.2025	08:42:39,104	1 150		13,45
			1 150	13,45
			1 150	13,45
30.07.2025	08:42:33,124	1 150		13,455
			1 150	13,455
			1 150	13,455
30.07.2025	08:42:30,710	1 190		13,455
			1 150	13,455
			1 190	13,455
			40	13,455
30.07.2025	08:42:24,732	150		13,46
			150	13,46
			150	13,46
30.07.2025	08:41:38,877	150		13,46
			150	13,46
			150	13,46
30.07.2025	08:41:38,763	500		13,47
			500	13,47
			500	13,47
30.07.2025	08:41:25,450	1 000		13,465
			1 000	13,465
			1 000	13,465
30.07.2025	08:41:22,229	1 000		13,465
			1 000	13,465
			1 000	13,465
30.07.2025	08:41:14,101	100		13,47
			100	13,47
			100	13,47
30.07.2025	08:40:54,392	180		13,47
			180	13,47
			180	13,47
30.07.2025	08:40:48,598	150		13,47
			150	13,47
			150	13,47
30.07.2025	08:40:07,339	30		13,46
			30	13,46
			30	13,46
30.07.2025	08:39:59,760	304		13,45
			100	13,45
			100	13,45
			304	13,45
			100	13,45
			4	13,45
30.07.2025	08:39:48,709	1 000		13,455
			1 000	13,455
			1 000	13,455
30.07.2025	08:39:33,985	1 000		13,455
			1 000	13,455
			1 000	13,455
30.07.2025	08:39:20,495	200		13,455
			200	13,455
			200	13,455
30.07.2025	08:39:10,609	368		13,47
			368	13,47
			368	13,47
30.07.2025	08:39:08,022	1		13,47
			1	13,47
			1	13,47
30.07.2025	08:39:02,564	1 000		13,47
			1 000	13,47
			1 000	13,47
30.07.2025	08:38:57,109	150		13,455
			150	13,455
			150	13,455
30.07.2025	08:38:39,138	500		13,475
			500	13,475
			500	13,475
30.07.2025	08:38:10,995	100		13,475
			100	13,475
			100	13,475
30.07.2025	08:37:55,365	3		13,455
			3	13,455
			3	13,455
30.07.2025	08:37:33,505	43		13,485
			43	13,485
			43	13,485
30.07.2025	08:37:26,690	51		13,485
			51	13,485
			11	13,485
			40	13,485
30.07.2025	08:36:15,130	31		13,485
			31	13,485
			31	13,485
30.07.2025	08:35:52,098	75		13,485
			75	13,485
			75	13,485
30.07.2025	08:35:38,883	50		13,485
			50	13,485
			50	13,485
30.07.2025	08:35:37,635	29		13,485
			29	13,485
			29	13,485
30.07.2025	08:35:35,584	500		13,485
			500	13,485
			500	13,485
30.07.2025	08:35:33,493	100		13,485
			100	13,485
			100	13,485
30.07.2025	08:35:16,574	50		13,495
			50	13,495
			50	13,495
30.07.2025	08:35:00,466	1 000		13,455
			1 000	13,455
			1 000	13,455
30.07.2025	08:34:59,842	55		13,475
			55	13,475
			55	13,475
30.07.2025	08:34:37,784	1 000		13,455
			1 000	13,455
			1 000	13,455
30.07.2025	08:34:17,602	5		13,475
			5	13,475
			5	13,475
30.07.2025	08:34:14,816	22		13,475
			22	13,475
			22	13,475
30.07.2025	08:34:13,093	500		13,475
			500	13,475
			500	13,475
30.07.2025	08:33:09,376	397		13,47
			397	13,47
			397	13,47
30.07.2025	08:32:59,294	1 000		13,475
			1 000	13,475
			1 000	13,475
30.07.2025	08:32:58,342	55		13,495
			55	13,495
			55	13,495
30.07.2025	08:32:53,231	15		13,475
			15	13,475
			15	13,475
30.07.2025	08:32:48,618	1 000		13,475
			1 000	13,475
			1 000	13,475
30.07.2025	08:32:47,942	111		13,49
			111	13,49
			111	13,49
30.07.2025	08:31:57,588	2		13,495
			2	13,495
			2	13,495
30.07.2025	08:31:55,454	3		13,465
			3	13,465
			3	13,465
30.07.2025	08:31:28,889	2		13,495
			2	13,495
			2	13,495
30.07.2025	08:30:48,846	300		13,49
			300	13,49
			300	13,49
30.07.2025	08:30:41,924	1 000		13,485
			1 000	13,485
			1 000	13,485
30.07.2025	08:30:38,869	8		13,485
			8	13,485
			8	13,485
30.07.2025	08:30:26,555	100		13,485
			100	13,485
			100	13,485
30.07.2025	08:30:17,567	400		13,485
			400	13,485
			400	13,485
30.07.2025	08:30:09,380	4		13,485
			4	13,485
			4	13,485
30.07.2025	08:30:06,862	15		13,485
			15	13,485
			15	13,485
30.07.2025	08:29:59,122	900		13,485
			900	13,485
			900	13,485
30.07.2025	08:29:41,924	5		13,485
			5	13,485
			5	13,485
30.07.2025	08:29:40,348	10		13,485
			10	13,485
			10	13,485
30.07.2025	08:29:23,601	170		13,485
			170	13,485
			170	13,485
30.07.2025	08:29:21,439	500		13,485
			500	13,485
			500	13,485
30.07.2025	08:28:22,348	580		13,465
			580	13,465
			580	13,465
30.07.2025	08:28:19,541	10		13,485
			10	13,485
			10	13,485
30.07.2025	08:28:02,896	30		13,485
			30	13,485
			30	13,485
30.07.2025	08:27:45,781	200		13,485
			200	13,485
			200	13,485
30.07.2025	08:27:14,570	4		13,485
			4	13,485
			4	13,485
30.07.2025	08:27:12,151	8		13,485
			8	13,485
			8	13,485
30.07.2025	08:27:09,739	12		13,485
			12	13,485
			12	13,485
30.07.2025	08:26:57,050	500		13,485
			500	13,485
			500	13,485
30.07.2025	08:26:30,327	100		13,485
			100	13,485
			100	13,485
30.07.2025	08:26:18,316	20		13,485
			20	13,485
			20	13,485
30.07.2025	08:26:16,813	50		13,485
			50	13,485
			50	13,485
30.07.2025	08:25:59,145	200		13,485
			200	13,485
			200	13,485
30.07.2025	08:25:56,977	3		13,465
			3	13,465
			3	13,465
30.07.2025	08:25:50,233	1		13,485
			1	13,485
			1	13,485
30.07.2025	08:25:42,181	1		13,485
			1	13,485
			1	13,485
30.07.2025	08:25:29,968	65		13,485
			65	13,485
			65	13,485
30.07.2025	08:24:54,066	300		13,455
			300	13,455
			300	13,455
30.07.2025	08:24:49,193	29		13,48
			29	13,48
			29	13,48
30.07.2025	08:24:45,240	50		13,48
			50	13,48
			50	13,48
30.07.2025	08:24:37,259	128		13,47
			8	13,47
			128	13,47
			40	13,47
			80	13,47
30.07.2025	08:24:29,576	1 000		13,475
			1 000	13,475
			1 000	13,475
30.07.2025	08:24:26,754	1 000		13,475
			1 000	13,475
			1 000	13,475
30.07.2025	08:24:18,269	140		13,49
			140	13,49
			140	13,49
30.07.2025	08:24:13,758	75		13,49
			75	13,49
			75	13,49
30.07.2025	08:24:07,483	186		13,50
			186	13,50
			186	13,50
30.07.2025	08:23:57,049	75		13,49
			75	13,49
			75	13,49
30.07.2025	08:23:10,812	200		13,50
			200	13,50
			200	13,50
30.07.2025	08:23:08,826	41		13,50
			41	13,50
			41	13,50
30.07.2025	08:22:55,434	200		13,50
			200	13,50
			200	13,50
30.07.2025	08:22:40,712	5		13,475
			5	13,475
			5	13,475
30.07.2025	08:22:36,586	420		13,475
			420	13,475
			420	13,475
30.07.2025	08:22:08,489	2 000		13,50
			2 000	13,50
			2 000	13,50
30.07.2025	08:21:27,976	39		13,50
			39	13,50
			39	13,50
30.07.2025	08:21:17,993	214		13,475
			214	13,475
			108	13,475
			106	13,475
30.07.2025	08:21:14,481	145		13,50
			145	13,50
			145	13,50
30.07.2025	08:21:14,003	100		13,50
			100	13,50
			100	13,50
30.07.2025	08:20:56,984	10		13,50
			10	13,50
			10	13,50
30.07.2025	08:20:51,071	100		13,50
			100	13,50
			100	13,50
30.07.2025	08:20:22,733	7		13,49
			7	13,49
			7	13,49
30.07.2025	08:19:49,406	8		13,49
			8	13,49
			8	13,49
30.07.2025	08:19:40,301	200		13,49
			200	13,49
			200	13,49
30.07.2025	08:19:38,524	143		13,49
			143	13,49
			143	13,49
30.07.2025	08:19:33,160	1 500		13,49
			1 500	13,49
			1 500	13,49
30.07.2025	08:19:33,063	1 040		13,48
			1 040	13,48
			40	13,48
			1 000	13,48
30.07.2025	08:19:30,564	80		13,475
			80	13,475
			80	13,475
30.07.2025	08:19:22,072	97		13,475
			97	13,475
			97	13,475
30.07.2025	08:19:00,272	1 000		13,475
			1 000	13,475
			1 000	13,475
30.07.2025	08:18:28,660	200		13,475
			200	13,475
			200	13,475
30.07.2025	08:18:24,505	100		13,475
			100	13,475
			100	13,475
30.07.2025	08:18:16,292	745		13,475
			745	13,475
			745	13,475
30.07.2025	08:18:04,093	30		13,475
			30	13,475
			30	13,475
30.07.2025	08:18:01,729	50		13,475
			50	13,475
			50	13,475
30.07.2025	08:17:46,665	400		13,475
			400	13,475
			400	13,475
30.07.2025	08:17:29,468	50		13,475
			50	13,475
			50	13,475
30.07.2025	08:17:13,168	3 760		13,475
			2 260	13,475
			3 760	13,475
			1 000	13,475
			500	13,475
30.07.2025	08:16:34,129	1 040		13,475
			1 040	13,475
			1 040	13,475
30.07.2025	08:16:09,613	50		13,47
			50	13,47
			50	13,47
30.07.2025	08:16:01,809	53		13,475
			53	13,475
			53	13,475
30.07.2025	08:16:00,853	4		13,465
			4	13,465
			4	13,465
30.07.2025	08:15:08,309	15		13,45
			15	13,45
			15	13,45
30.07.2025	08:14:48,483	75		13,46
			75	13,46
			75	13,46
30.07.2025	08:14:43,101	2 000		13,46
			2 000	13,46
			2 000	13,46
30.07.2025	08:14:20,719	360		13,46
			40	13,46
			320	13,46
			360	13,46
30.07.2025	08:14:15,148	5 000		13,425
			5 000	13,425
			5 000	13,425
30.07.2025	08:14:11,205	5 000		13,42
			5 000	13,42
			5 000	13,42
30.07.2025	08:14:01,665	5 000		13,42
			5 000	13,42
			5 000	13,42
30.07.2025	08:13:53,791	15		13,42
			15	13,42
			15	13,42
30.07.2025	08:13:35,494	5 000		13,405
			5 000	13,405
			5 000	13,405
30.07.2025	08:13:29,342	74		13,42
			74	13,42
			24	13,42
			50	13,42
30.07.2025	08:13:09,441	3 700		13,405
			3 700	13,405
			3 700	13,405
30.07.2025	08:13:09,406	150		13,405
			150	13,405
			150	13,405
30.07.2025	08:12:22,213	364		13,40
			364	13,40
			364	13,40
30.07.2025	08:11:54,148	1		13,40
			1	13,40
			1	13,40
30.07.2025	08:11:39,103	2 500		13,40
			2 500	13,40
			2 500	13,40
30.07.2025	08:11:02,713	300		13,40
			100	13,40
			200	13,40
			300	13,40
30.07.2025	08:11:01,716	300		13,39
			300	13,39
			300	13,39
30.07.2025	08:10:56,325	20		13,40
			20	13,40
			20	13,40
30.07.2025	08:10:56,207	150		13,405
			150	13,405
			150	13,405
30.07.2025	08:10:47,628	1 000		13,41
			1 000	13,41
			1 000	13,41
30.07.2025	08:10:34,122	3 862		13,405
			3 862	13,405
			3 862	13,405
30.07.2025	08:10:32,428	98		13,405
			98	13,405
			38	13,405
			60	13,405
30.07.2025	08:10:18,522	1 040		13,405
			40	13,405
			1 040	13,405
			1 000	13,405
30.07.2025	08:10:01,444	100		13,42
			100	13,42
			100	13,42
30.07.2025	08:10:00,768	300		13,42
			300	13,42
			300	13,42
30.07.2025	08:09:58,699	100		13,405
			100	13,405
			100	13,405
30.07.2025	08:09:41,685	74		13,42
			74	13,42
			74	13,42
30.07.2025	08:09:26,334	1 000		13,42
			1 000	13,42
			1 000	13,42
30.07.2025	08:08:58,477	48		13,42
			48	13,42
			48	13,42
30.07.2025	08:08:51,329	28		13,42
			28	13,42
			28	13,42
30.07.2025	08:08:43,839	1 000		13,395
			1 000	13,395
			1 000	13,395
30.07.2025	08:08:40,578	171		13,395
			171	13,395
			171	13,395
30.07.2025	08:08:37,283	4		13,42
			4	13,42
			4	13,42
30.07.2025	08:08:34,766	100		13,42
			100	13,42
			100	13,42
30.07.2025	08:08:02,478	208		13,42
			208	13,42
			208	13,42
30.07.2025	08:07:53,201	7		13,42
			7	13,42
			7	13,42
30.07.2025	08:07:47,966	38		13,42
			38	13,42
			38	13,42
30.07.2025	08:07:25,472	100		13,445
			100	13,445
			100	13,445
30.07.2025	08:07:14,819	400		13,445
			400	13,445
			400	13,445
30.07.2025	08:07:13,281	5 000		13,43
			5 000	13,43
			5 000	13,43
30.07.2025	08:07:10,814	416		13,425
			416	13,425
			416	13,425
30.07.2025	08:07:06,280	50		13,405
			50	13,405
			50	13,405
30.07.2025	08:06:58,027	100		13,425
			100	13,425
			100	13,425
30.07.2025	08:06:57,152	2		13,425
			2	13,425
			2	13,425
30.07.2025	08:06:39,042	250		13,425
			250	13,425
			250	13,425
30.07.2025	08:06:17,558	75		13,425
			75	13,425
			75	13,425
30.07.2025	08:06:05,508	3 916		13,405
			3 916	13,405
			3 916	13,405
30.07.2025	08:05:59,665	3 916		13,40
			3 916	13,40
			3 916	13,40
30.07.2025	08:05:52,937	5 000		13,39
			3 916	13,39
			1 084	13,39
			5 000	13,39
30.07.2025	08:05:44,599	38		13,385
			38	13,385
			38	13,385
30.07.2025	08:05:42,652	100		13,40
			100	13,40
			100	13,40
30.07.2025	08:05:41,767	3 916		13,40
			3 916	13,40
			3 916	13,40
30.07.2025	08:05:38,483	298		13,40
			103	13,40
			298	13,40
			100	13,40
			20	13,40
			75	13,40
30.07.2025	08:05:38,372	1 084		13,405
			1 084	13,405
			1 000	13,405
			40	13,405
			44	13,405
30.07.2025	08:05:35,728	1 275		13,42
			1 275	13,42
			1 275	13,42
30.07.2025	08:05:32,775	120		13,42
			120	13,42
			120	13,42
30.07.2025	08:05:21,467	670		13,42
			670	13,42
			20	13,42
			500	13,42
			150	13,42
30.07.2025	08:03:50,349	1 000		13,435
			1 000	13,435
			1 000	13,435
30.07.2025	08:03:38,717	2 300		13,44
			2 300	13,44
			2 300	13,44
30.07.2025	08:03:38,639	810		13,445
			810	13,445
			810	13,445
30.07.2025	08:03:38,572	4		13,46
			4	13,46
			4	13,46
30.07.2025	08:02:46,684	1 000		13,45
			1 000	13,45
			1 000	13,45
30.07.2025	08:02:45,307	1 000		13,45
			1 000	13,45
			1 000	13,45
30.07.2025	08:02:30,769	405		13,435
			405	13,435
			405	13,435
30.07.2025	08:02:29,520	1 000		13,46
			50	13,46
			950	13,46
			1 000	13,46
30.07.2025	08:02:22,696	143		13,435
			143	13,435
			143	13,435
30.07.2025	08:02:20,067	250		13,435
			250	13,435
			250	13,435
30.07.2025	08:02:13,737	40		13,47
			40	13,47
			40	13,47
30.07.2025	08:01:46,605	10		13,445
			10	13,445
			10	13,445
30.07.2025	08:01:20,235	13		13,405
			13	13,405
			13	13,405
30.07.2025	08:01:17,331	38		13,445
			38	13,445
			38	13,445
30.07.2025	08:01:10,737	3 500		13,445
			3 500	13,445
			3 500	13,445
30.07.2025	08:00:54,039	554		13,445
			554	13,445
			554	13,445
30.07.2025	08:00:52,893	512		13,405
			400	13,405
			112	13,405
			512	13,405
30.07.2025	08:00:45,254	1 000		13,445
			1 000	13,445
			1 000	13,445
30.07.2025	08:00:39,723	4		13,445
			4	13,445
			4	13,445
30.07.2025	08:00:36,609	3		13,405
			3	13,405
			3	13,405
30.07.2025	08:00:34,803	100		13,405
			100	13,405
			100	13,405
30.07.2025	08:00:32,752	100		13,42
			100	13,42
			100	13,42
30.07.2025	08:00:32,638	60		13,435
			20	13,435
			40	13,435
			60	13,435
30.07.2025	08:00:23,492	1 000		13,425
			1 000	13,425
			1 000	13,425
30.07.2025	08:00:21,451	1 000		13,425
			1 000	13,425
			1 000	13,425
30.07.2025	08:00:13,376	320		13,445
			320	13,445
			320	13,445
30.07.2025	08:00:00,684	170		13,45
			170	13,45
			170	13,45
30.07.2025	07:59:59,395	249		13,455
			30	13,455
			219	13,455
			249	13,455
30.07.2025	07:59:36,968	25		13,425
			25	13,425
			25	13,425
30.07.2025	07:59:22,023	180		13,445
			134	13,445
			180	13,445
			46	13,445
30.07.2025	07:58:46,532	20		13,445
			20	13,445
			20	13,445
30.07.2025	07:58:30,769	70		13,395
			70	13,395
			70	13,395
30.07.2025	07:58:17,246	1 268		13,41
			1 268	13,41
			1 268	13,41
30.07.2025	07:58:11,312	1 268		13,415
			1 268	13,415
			1 268	13,415
30.07.2025	07:58:10,832	314		13,40
			314	13,40
			314	13,40
30.07.2025	07:57:43,895	70		13,435
			70	13,435
			70	13,435
30.07.2025	07:57:19,932	111		13,42
			111	13,42
			111	13,42
30.07.2025	07:57:17,888	150		13,39
			150	13,39
			150	13,39
30.07.2025	07:57:12,686	290		13,395
			290	13,395
			290	13,395
30.07.2025	07:57:08,396	312		13,41
			312	13,41
			312	13,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 44,00 / Ask: 44,15
Stückzahl: 2 015 403
-5,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:17:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung