Tradegate Exchange

Volkswagen AG VZ

694

549

92.46

Date	Time	Volume	Order Volume	Price
31/07/2025	15:06:47.461	100		92.46
			100	92.46
			100	92.46
31/07/2025	15:06:47.389	280		92.46
			280	92.46
			280	92.46
31/07/2025	15:06:22.520	200		92.50
			200	92.50
			200	92.50
31/07/2025	15:06:10.733	50		92.48
			3	92.48
			47	92.48
			50	92.48
31/07/2025	15:05:58.865	35		92.50
			35	92.50
			35	92.50
31/07/2025	15:05:58.473	350		92.50
			350	92.50
			350	92.50
31/07/2025	15:05:48.021	350		92.50
			350	92.50
			350	92.50
31/07/2025	15:05:29.512	86		92.54
			86	92.54
			86	92.54
31/07/2025	15:04:47.387	6		92.62
			6	92.62
			6	92.62
31/07/2025	15:02:59.384	20		92.58
			20	92.58
			20	92.58
31/07/2025	15:02:14.159	4		92.62
			4	92.62
			4	92.62
31/07/2025	15:01:34.286	50		92.60
			50	92.60
			50	92.60
31/07/2025	15:01:05.862	25		92.60
			25	92.60
			25	92.60
31/07/2025	15:00:18.924	100		92.64
			100	92.64
			100	92.64
31/07/2025	14:58:53.579	111		92.62
			111	92.62
			111	92.62
31/07/2025	14:58:43.988	10		92.62
			10	92.62
			10	92.62
31/07/2025	14:58:43.599	50		92.68
			50	92.68
			50	92.68
31/07/2025	14:57:22.290	4		92.60
			4	92.60
			4	92.60
31/07/2025	14:57:20.121	2		92.62
			2	92.62
			2	92.62
31/07/2025	14:56:14.269	25		92.58
			25	92.58
			25	92.58
31/07/2025	14:55:45.247	70		92.56
			70	92.56
			70	92.56
31/07/2025	14:51:56.857	30		92.58
			30	92.58
			30	92.58
31/07/2025	14:49:55.817	70		92.56
			70	92.56
			70	92.56
31/07/2025	14:48:48.140	100		92.62
			100	92.62
			100	92.62
31/07/2025	14:45:57.999	27		92.64
			27	92.64
			27	92.64
31/07/2025	14:45:51.813	18		92.64
			18	92.64
			18	92.64
31/07/2025	14:45:34.228	50		92.68
			50	92.68
			50	92.68
31/07/2025	14:43:15.599	30		92.62
			30	92.62
			30	92.62
31/07/2025	14:42:52.744	100		92.56
			100	92.56
			100	92.56
31/07/2025	14:40:45.536	259		92.50
			50	92.50
			27	92.50
			61	92.50
			259	92.50
			18	92.50
			50	92.50
			3	92.50
			50	92.50
31/07/2025	14:40:44.600	350		92.50
			239	92.50
			350	92.50
			111	92.50
31/07/2025	14:40:43.961	350		92.50
			350	92.50
			350	92.50
31/07/2025	14:40:41.134	500		92.50
			50	92.50
			500	92.50
			250	92.50
			200	92.50
31/07/2025	14:40:41.035	30		92.50
			20	92.50
			10	92.50
			30	92.50
31/07/2025	14:40:40.967	10		92.50
			10	92.50
			9	92.50
			1	92.50
31/07/2025	14:40:36.517	3		92.54
			3	92.54
			3	92.54
31/07/2025	14:40:24.228	300		92.54
			50	92.54
			300	92.54
			250	92.54
31/07/2025	14:40:04.515	60		92.56
			60	92.56
			10	92.56
			50	92.56
31/07/2025	14:39:44.003	40		92.58
			40	92.58
			40	92.58
31/07/2025	14:39:06.188	200		92.64
			200	92.64
			200	92.64
31/07/2025	14:38:50.902	50		92.66
			50	92.66
			50	92.66
31/07/2025	14:38:11.346	95		92.72
			95	92.72
			95	92.72
31/07/2025	14:37:05.907	100		92.60
			100	92.60
			100	92.60
31/07/2025	14:36:31.581	100		92.64
			100	92.64
			100	92.64
31/07/2025	14:36:17.292	250		92.66
			250	92.66
			250	92.66
31/07/2025	14:36:16.564	15		92.68
			15	92.68
			15	92.68
31/07/2025	14:35:16.154	1		92.74
			1	92.74
			1	92.74
31/07/2025	14:34:23.695	300		92.74
			300	92.74
			300	92.74
31/07/2025	14:33:22.890	100		92.68
			100	92.68
			100	92.68
31/07/2025	14:33:03.673	5		92.70
			5	92.70
			5	92.70
31/07/2025	14:29:49.497	40		92.68
			40	92.68
			40	92.68
31/07/2025	14:29:14.958	50		92.68
			50	92.68
			50	92.68
31/07/2025	14:29:13.894	400		92.68
			400	92.68
			400	92.68
31/07/2025	14:27:58.002	200		92.68
			200	92.68
			200	92.68
31/07/2025	14:26:58.142	6		92.72
			6	92.72
			6	92.72
31/07/2025	14:24:41.235	10		92.64
			10	92.64
			10	92.64
31/07/2025	14:21:37.060	10		92.72
			10	92.72
			10	92.72
31/07/2025	14:20:23.430	2		92.80
			2	92.80
			2	92.80
31/07/2025	14:20:13.317	3		92.76
			3	92.76
			3	92.76
31/07/2025	14:19:38.982	280		92.80
			280	92.80
			280	92.80
31/07/2025	14:19:37.515	4		92.80
			4	92.80
			4	92.80
31/07/2025	14:18:53.814	50		92.86
			50	92.86
			50	92.86
31/07/2025	14:16:46.641	25		92.80
			25	92.80
			25	92.80
31/07/2025	14:13:32.314	25		92.76
			25	92.76
			25	92.76
31/07/2025	14:13:31.020	15		92.70
			15	92.70
			15	92.70
31/07/2025	14:12:44.493	25		92.70
			25	92.70
			12	92.70
			13	92.70
31/07/2025	14:10:38.644	3		92.70
			3	92.70
			3	92.70
31/07/2025	14:10:20.132	2		92.76
			2	92.76
			2	92.76
31/07/2025	14:09:53.064	100		92.74
			100	92.74
			100	92.74
31/07/2025	14:08:51.754	200		92.64
			200	92.64
			200	92.64
31/07/2025	14:06:48.251	11		92.70
			11	92.70
			11	92.70
31/07/2025	14:06:06.319	6		92.76
			6	92.76
			6	92.76
31/07/2025	14:05:31.607	20		92.78
			20	92.78
			20	92.78
31/07/2025	14:05:12.787	1		92.82
			1	92.82
			1	92.82
31/07/2025	14:04:13.818	1		92.80
			1	92.80
			1	92.80
31/07/2025	14:03:59.833	1		92.76
			1	92.76
			1	92.76
31/07/2025	14:01:12.711	30		92.60
			30	92.60
			30	92.60
31/07/2025	14:00:19.906	90		92.60
			90	92.60
			90	92.60
31/07/2025	13:59:08.301	100		92.60
			100	92.60
			100	92.60
31/07/2025	13:58:53.782	4		92.60
			4	92.60
			4	92.60
31/07/2025	13:58:16.361	9		92.66
			9	92.66
			9	92.66
31/07/2025	13:57:25.691	16		92.62
			16	92.62
			16	92.62
31/07/2025	13:54:12.056	399		92.66
			399	92.66
			399	92.66
31/07/2025	13:53:44.766	350		92.66
			350	92.66
			350	92.66
31/07/2025	13:52:08.602	25		92.64
			25	92.64
			25	92.64
31/07/2025	13:50:40.456	50		92.74
			50	92.74
			50	92.74
31/07/2025	13:50:30.204	100		92.68
			100	92.68
			100	92.68
31/07/2025	13:50:18.490	24		92.74
			24	92.74
			24	92.74
31/07/2025	13:49:50.928	10		92.74
			10	92.74
			10	92.74
31/07/2025	13:49:47.874	16		92.68
			16	92.68
			16	92.68
31/07/2025	13:48:55.872	5		92.64
			5	92.64
			5	92.64
31/07/2025	13:47:55.081	21		92.58
			21	92.58
			21	92.58
31/07/2025	13:47:50.260	5		92.58
			5	92.58
			5	92.58
31/07/2025	13:47:09.740	120		92.62
			120	92.62
			120	92.62
31/07/2025	13:46:44.494	40		92.62
			40	92.62
			40	92.62
31/07/2025	13:46:26.697	500		92.58
			500	92.58
			500	92.58
31/07/2025	13:46:14.965	35		92.60
			35	92.60
			35	92.60
31/07/2025	13:46:02.005	100		92.56
			100	92.56
			100	92.56
31/07/2025	13:45:53.293	500		92.58
			500	92.58
			500	92.58
31/07/2025	13:45:39.555	50		92.62
			50	92.62
			50	92.62
31/07/2025	13:45:17.051	55		92.58
			55	92.58
			55	92.58
31/07/2025	13:44:58.508	340		92.60
			340	92.60
			330	92.60
			10	92.60
31/07/2025	13:44:07.612	20		92.60
			9	92.60
			6	92.60
			20	92.60
			5	92.60
31/07/2025	13:44:07.583	150		92.60
			50	92.60
			100	92.60
			150	92.60
31/07/2025	13:43:28.065	5		92.66
			5	92.66
			5	92.66
31/07/2025	13:42:09.815	25		92.62
			25	92.62
			25	92.62
31/07/2025	13:41:58.354	53		92.64
			53	92.64
			53	92.64
31/07/2025	13:41:56.359	15		92.62
			15	92.62
			15	92.62
31/07/2025	13:41:05.313	5		92.66
			5	92.66
			5	92.66
31/07/2025	13:41:05.174	15		92.62
			15	92.62
			15	92.62
31/07/2025	13:40:07.191	180		92.64
			100	92.64
			180	92.64
			80	92.64
31/07/2025	13:40:07.095	50		92.68
			50	92.68
			50	92.68
31/07/2025	13:39:51.599	350		92.68
			350	92.68
			350	92.68
31/07/2025	13:37:25.249	30		92.78
			30	92.78
			30	92.78
31/07/2025	13:36:39.840	3		92.86
			3	92.86
			3	92.86
31/07/2025	13:34:55.981	2		92.82
			2	92.82
			2	92.82
31/07/2025	13:34:53.030	285		92.76
			285	92.76
			285	92.76
31/07/2025	13:34:31.919	500		92.80
			500	92.80
			500	92.80
31/07/2025	13:34:28.051	80		92.84
			80	92.84
			80	92.84
31/07/2025	13:33:49.498	9		92.76
			9	92.76
			9	92.76
31/07/2025	13:33:39.394	50		92.80
			50	92.80
			50	92.80
31/07/2025	13:33:36.860	10		92.80
			10	92.80
			10	92.80
31/07/2025	13:31:52.000	8		92.82
			8	92.82
			8	92.82
31/07/2025	13:31:42.542	215		92.80
			215	92.80
			215	92.80
31/07/2025	13:31:00.741	30		92.80
			30	92.80
			30	92.80
31/07/2025	13:30:49.650	100		92.76
			100	92.76
			100	92.76
31/07/2025	13:30:24.935	100		92.78
			100	92.78
			100	92.78
31/07/2025	13:29:57.934	11		92.80
			11	92.80
			11	92.80
31/07/2025	13:29:33.467	350		92.82
			350	92.82
			350	92.82
31/07/2025	13:29:30.250	11		92.84
			11	92.84
			11	92.84
31/07/2025	13:28:55.454	100		92.82
			100	92.82
			100	92.82
31/07/2025	13:28:47.034	50		92.74
			50	92.74
			50	92.74
31/07/2025	13:28:40.666	603		92.78
			603	92.78
			13	92.78
			590	92.78
31/07/2025	13:28:31.675	350		92.78
			350	92.78
			350	92.78
31/07/2025	13:27:55.816	60		92.78
			60	92.78
			60	92.78
31/07/2025	13:27:38.980	22		92.82
			22	92.82
			22	92.82
31/07/2025	13:25:53.520	11		92.82
			11	92.82
			11	92.82
31/07/2025	13:25:49.821	20		92.82
			20	92.82
			20	92.82
31/07/2025	13:25:26.854	10		92.80
			10	92.80
			10	92.80
31/07/2025	13:24:52.531	15		92.86
			15	92.86
			15	92.86
31/07/2025	13:24:26.674	65		92.86
			65	92.86
			65	92.86
31/07/2025	13:22:32.862	8		92.80
			3	92.80
			5	92.80
			8	92.80
31/07/2025	13:19:38.402	100		92.86
			100	92.86
			100	92.86
31/07/2025	13:18:26.892	11		92.86
			11	92.86
			11	92.86
31/07/2025	13:17:14.051	16		92.78
			16	92.78
			16	92.78
31/07/2025	13:14:08.474	10		92.84
			10	92.84
			10	92.84
31/07/2025	13:11:34.744	500		92.78
			500	92.78
			500	92.78
31/07/2025	13:08:47.520	8		92.90
			8	92.90
			8	92.90
31/07/2025	13:06:59.288	6		92.94
			6	92.94
			6	92.94
31/07/2025	13:06:58.961	10		92.94
			10	92.94
			10	92.94
31/07/2025	13:06:57.520	20		92.90
			20	92.90
			20	92.90
31/07/2025	13:04:14.981	100		92.86
			100	92.86
			100	92.86
31/07/2025	13:04:09.133	26		92.86
			26	92.86
			26	92.86
31/07/2025	13:04:02.471	10		92.82
			10	92.82
			10	92.82
31/07/2025	13:03:14.830	92		92.74
			92	92.74
			77	92.74
			15	92.74
31/07/2025	13:03:10.132	20		92.76
			20	92.76
			20	92.76
31/07/2025	12:58:43.114	645		92.78
			645	92.78
			645	92.78
31/07/2025	12:58:36.479	400		92.78
			400	92.78
			380	92.78
			20	92.78
31/07/2025	12:58:19.426	100		92.80
			100	92.80
			100	92.80
31/07/2025	12:58:04.685	1		92.82
			1	92.82
			1	92.82
31/07/2025	12:56:57.844	53		92.80
			53	92.80
			53	92.80
31/07/2025	12:56:55.806	2 400		92.80
			2 400	92.80
			100	92.80
			2 247	92.80
			53	92.80
31/07/2025	12:56:48.425	350		92.80
			350	92.80
			350	92.80
31/07/2025	12:56:08.420	10		92.82
			10	92.82
			10	92.82
31/07/2025	12:54:56.597	2		92.88
			2	92.88
			2	92.88
31/07/2025	12:54:52.579	64		92.82
			64	92.82
			64	92.82
31/07/2025	12:53:43.677	350		92.80
			350	92.80
			350	92.80
31/07/2025	12:53:09.407	22		92.86
			22	92.86
			22	92.86
31/07/2025	12:51:49.219	10		92.96
			10	92.96
			10	92.96
31/07/2025	12:50:00.403	30		93.04
			30	93.04
			30	93.04
31/07/2025	12:49:14.128	50		93.02
			50	93.02
			50	93.02
31/07/2025	12:45:08.066	3		92.98
			3	92.98
			3	92.98
31/07/2025	12:44:50.055	2		93.04
			2	93.04
			2	93.04
31/07/2025	12:44:44.323	11		93.08
			11	93.08
			11	93.08
31/07/2025	12:44:23.536	38		93.04
			38	93.04
			38	93.04
31/07/2025	12:44:07.886	76		92.98
			76	92.98
			76	92.98
31/07/2025	12:44:07.362	50		93.00
			50	93.00
			50	93.00
31/07/2025	12:43:34.466	38		93.02
			38	93.02
			38	93.02
31/07/2025	12:43:24.485	120		93.06
			120	93.06
			120	93.06
31/07/2025	12:43:15.665	67		93.04
			67	93.04
			67	93.04
31/07/2025	12:43:15.152	3		93.08
			3	93.08
			3	93.08
31/07/2025	12:42:29.104	187		93.08
			187	93.08
			187	93.08
31/07/2025	12:42:19.975	53		93.08
			53	93.08
			53	93.08
31/07/2025	12:42:01.944	350		93.06
			350	93.06
			350	93.06
31/07/2025	12:40:23.846	70		92.98
			70	92.98
			70	92.98
31/07/2025	12:39:11.368	46		92.98
			46	92.98
			46	92.98
31/07/2025	12:38:19.188	2		92.94
			2	92.94
			2	92.94
31/07/2025	12:38:07.638	10		93.00
			10	93.00
			10	93.00
31/07/2025	12:33:30.055	200		93.08
			200	93.08
			200	93.08
31/07/2025	12:33:20.066	100		93.04
			100	93.04
			100	93.04
31/07/2025	12:32:59.234	15		93.06
			15	93.06
			15	93.06
31/07/2025	12:29:10.173	30		93.04
			30	93.04
			30	93.04
31/07/2025	12:27:02.450	25		93.14
			25	93.14
			25	93.14
31/07/2025	12:25:31.333	1		93.16
			1	93.16
			1	93.16
31/07/2025	12:23:25.619	2		93.16
			2	93.16
			2	93.16
31/07/2025	12:23:04.317	3		93.10
			3	93.10
			3	93.10
31/07/2025	12:22:32.927	50		93.10
			50	93.10
			50	93.10
31/07/2025	12:20:19.777	1		93.12
			1	93.12
			1	93.12
31/07/2025	12:19:53.153	100		93.16
			100	93.16
			100	93.16
31/07/2025	12:18:14.515	12		93.22
			12	93.22
			12	93.22
31/07/2025	12:18:10.384	20		93.22
			20	93.22
			20	93.22
31/07/2025	12:17:53.301	10		93.22
			10	93.22
			10	93.22
31/07/2025	12:16:56.587	3		93.24
			3	93.24
			3	93.24
31/07/2025	12:11:36.061	1		93.12
			1	93.12
			1	93.12
31/07/2025	12:10:48.858	6		93.12
			6	93.12
			6	93.12
31/07/2025	12:09:57.547	10		93.02
			10	93.02
			10	93.02
31/07/2025	12:08:59.790	1		93.02
			1	93.02
			1	93.02
31/07/2025	12:08:54.839	200		93.00
			200	93.00
			200	93.00
31/07/2025	12:08:21.146	600		92.98
			11	92.98
			10	92.98
			10	92.98
			57	92.98
			10	92.98
			600	92.98
			392	92.98
			5	92.98
			100	92.98
			5	92.98
31/07/2025	12:08:05.063	500		93.02
			500	93.02
			500	93.02
31/07/2025	12:07:57.627	10		93.04
			10	93.04
			10	93.04
31/07/2025	12:06:44.859	340		93.04
			340	93.04
			340	93.04
31/07/2025	12:04:45.108	40		93.06
			40	93.06
			40	93.06
31/07/2025	12:03:26.423	50		93.20
			50	93.20
			50	93.20
31/07/2025	12:03:26.045	10		93.16
			10	93.16
			10	93.16
31/07/2025	12:02:15.389	43		93.22
			43	93.22
			43	93.22
31/07/2025	12:01:53.144	500		93.20
			500	93.20
			500	93.20
31/07/2025	12:01:36.560	300		93.22
			300	93.22
			300	93.22
31/07/2025	12:01:17.115	5		93.26
			5	93.26
			5	93.26
31/07/2025	12:00:32.452	1		93.16
			1	93.16
			1	93.16
31/07/2025	11:59:13.682	5		93.18
			5	93.18
			5	93.18
31/07/2025	11:55:59.657	2		93.34
			2	93.34
			2	93.34
31/07/2025	11:54:38.284	100		93.18
			100	93.18
			100	93.18
31/07/2025	11:53:27.646	20		93.16
			20	93.16
			20	93.16
31/07/2025	11:51:24.031	7		93.12
			7	93.12
			7	93.12
31/07/2025	11:50:11.776	27		93.08
			27	93.08
			27	93.08
31/07/2025	11:50:08.690	20		93.12
			20	93.12
			20	93.12
31/07/2025	11:48:40.225	3		93.20
			3	93.20
			3	93.20
31/07/2025	11:48:04.782	200		93.14
			200	93.14
			200	93.14
31/07/2025	11:48:00.032	200		93.16
			200	93.16
			200	93.16
31/07/2025	11:47:25.412	1		93.20
			1	93.20
			1	93.20
31/07/2025	11:46:31.618	7		93.14
			7	93.14
			7	93.14
31/07/2025	11:45:58.139	1		93.06
			1	93.06
			1	93.06
31/07/2025	11:45:57.350	100		93.06
			100	93.06
			100	93.06
31/07/2025	11:45:41.052	10		93.08
			10	93.08
			10	93.08
31/07/2025	11:45:27.563	200		93.04
			200	93.04
			200	93.04
31/07/2025	11:44:51.640	3		93.06
			3	93.06
			3	93.06
31/07/2025	11:44:26.366	10		93.10
			10	93.10
			10	93.10
31/07/2025	11:44:20.594	200		93.10
			200	93.10
			200	93.10
31/07/2025	11:43:58.166	200		93.10
			200	93.10
			200	93.10
31/07/2025	11:43:36.476	4		93.18
			4	93.18
			4	93.18
31/07/2025	11:43:24.678	200		93.14
			200	93.14
			200	93.14
31/07/2025	11:42:58.437	6		93.16
			6	93.16
			6	93.16
31/07/2025	11:42:54.986	12		93.18
			12	93.18
			12	93.18
31/07/2025	11:41:56.348	19		93.12
			19	93.12
			19	93.12
31/07/2025	11:41:27.655	27		93.16
			27	93.16
			27	93.16
31/07/2025	11:41:10.569	10		93.22
			10	93.22
			10	93.22
31/07/2025	11:40:11.856	200		93.12
			200	93.12
			200	93.12
31/07/2025	11:39:06.560	7		93.18
			7	93.18
			7	93.18
31/07/2025	11:38:52.651	1		93.18
			1	93.18
			1	93.18
31/07/2025	11:36:17.938	85		93.12
			85	93.12
			85	93.12
31/07/2025	11:35:44.553	200		93.18
			200	93.18
			200	93.18
31/07/2025	11:34:36.140	40		93.06
			40	93.06
			40	93.06
31/07/2025	11:34:02.737	50		93.06
			50	93.06
			50	93.06
31/07/2025	11:31:27.280	100		93.16
			100	93.16
			100	93.16
31/07/2025	11:31:19.501	107		93.14
			107	93.14
			107	93.14
31/07/2025	11:30:35.099	17		93.10
			17	93.10
			17	93.10
31/07/2025	11:30:12.790	107		93.16
			107	93.16
			107	93.16
31/07/2025	11:30:07.033	100		93.14
			100	93.14
			100	93.14
31/07/2025	11:29:36.056	11		93.20
			11	93.20
			11	93.20
31/07/2025	11:29:04.862	25		93.16
			25	93.16
			25	93.16
31/07/2025	11:25:45.567	350		93.24
			350	93.24
			350	93.24
31/07/2025	11:25:27.841	200		93.24
			200	93.24
			200	93.24
31/07/2025	11:24:58.996	10		93.24
			10	93.24
			10	93.24
31/07/2025	11:24:05.832	25		93.24
			25	93.24
			25	93.24
31/07/2025	11:22:35.737	40		93.16
			40	93.16
			40	93.16
31/07/2025	11:21:50.608	50		93.18
			50	93.18
			50	93.18
31/07/2025	11:21:09.136	3		93.22
			3	93.22
			3	93.22
31/07/2025	11:20:48.090	2		93.30
			2	93.30
			2	93.30
31/07/2025	11:20:06.235	5		93.34
			5	93.34
			5	93.34
31/07/2025	11:19:40.987	100		93.26
			100	93.26
			100	93.26
31/07/2025	11:19:36.339	20		93.26
			20	93.26
			20	93.26
31/07/2025	11:18:49.412	10		93.32
			10	93.32
			10	93.32
31/07/2025	11:17:42.168	45		93.24
			45	93.24
			45	93.24
31/07/2025	11:16:03.821	4		93.16
			4	93.16
			4	93.16
31/07/2025	11:15:26.915	70		93.14
			70	93.14
			70	93.14
31/07/2025	11:15:04.349	5		93.12
			5	93.12
			5	93.12
31/07/2025	11:14:20.658	5		93.12
			5	93.12
			5	93.12
31/07/2025	11:13:06.431	22		93.16
			22	93.16
			22	93.16
31/07/2025	11:12:34.660	11		93.14
			11	93.14
			11	93.14
31/07/2025	11:11:49.843	200		93.02
			200	93.02
			200	93.02
31/07/2025	11:11:46.955	10		93.04
			10	93.04
			10	93.04
31/07/2025	11:11:39.348	9		93.02
			9	93.02
			9	93.02
31/07/2025	11:10:14.112	100		93.02
			100	93.02
			100	93.02
31/07/2025	11:10:08.988	8		93.00
			8	93.00
			8	93.00
31/07/2025	11:08:56.258	11		93.04
			11	93.04
			11	93.04
31/07/2025	11:07:35.374	8		93.18
			8	93.18
			8	93.18
31/07/2025	11:07:18.303	20		93.18
			20	93.18
			20	93.18
31/07/2025	11:06:28.785	200		93.20
			200	93.20
			200	93.20
31/07/2025	11:05:51.904	20		93.20
			20	93.20
			20	93.20
31/07/2025	11:05:49.257	2		93.22
			2	93.22
			2	93.22
31/07/2025	11:03:14.105	1		93.28
			1	93.28
			1	93.28
31/07/2025	11:03:06.074	3		93.32
			3	93.32
			3	93.32
31/07/2025	11:00:50.249	25		93.24
			25	93.24
			25	93.24
31/07/2025	11:00:42.972	6		93.24
			6	93.24
			6	93.24
31/07/2025	11:00:32.672	43		93.20
			43	93.20
			43	93.20
31/07/2025	11:00:27.082	1		93.20
			1	93.20
			1	93.20
31/07/2025	11:00:22.249	20		93.20
			20	93.20
			20	93.20
31/07/2025	10:59:46.434	35		93.24
			35	93.24
			35	93.24
31/07/2025	10:59:04.777	100		93.30
			100	93.30
			100	93.30
31/07/2025	10:58:48.025	10		93.32
			10	93.32
			10	93.32
31/07/2025	10:57:45.633	46		93.32
			46	93.32
			46	93.32
31/07/2025	10:57:03.686	1		93.28
			1	93.28
			1	93.28
31/07/2025	10:56:41.907	1		93.28
			1	93.28
			1	93.28
31/07/2025	10:56:40.511	5		93.32
			5	93.32
			5	93.32
31/07/2025	10:56:39.142	60		93.28
			60	93.28
			60	93.28
31/07/2025	10:55:54.564	15		93.26
			15	93.26
			15	93.26
31/07/2025	10:55:16.353	25		93.18
			25	93.18
			25	93.18
31/07/2025	10:54:53.744	30		93.14
			30	93.14
			30	93.14
31/07/2025	10:54:07.650	20		93.14
			20	93.14
			20	93.14
31/07/2025	10:53:52.821	20		93.18
			20	93.18
			20	93.18
31/07/2025	10:53:40.964	37		93.20
			37	93.20
			37	93.20
31/07/2025	10:53:18.181	200		93.20
			200	93.20
			200	93.20
31/07/2025	10:52:27.611	23		93.20
			23	93.20
			23	93.20
31/07/2025	10:48:24.536	10		93.40
			10	93.40
			10	93.40
31/07/2025	10:46:35.573	136		93.38
			136	93.38
			136	93.38
31/07/2025	10:46:16.089	150		93.28
			150	93.28
			150	93.28
31/07/2025	10:45:35.422	200		93.30
			200	93.30
			200	93.30
31/07/2025	10:43:38.349	1		93.44
			1	93.44
			1	93.44
31/07/2025	10:42:00.095	200		93.50
			11	93.50
			200	93.50
			189	93.50
31/07/2025	10:40:56.602	80		93.42
			80	93.42
			80	93.42
31/07/2025	10:37:53.927	10		93.46
			10	93.46
			10	93.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.00 / Ask: 43.035
Volume: 882 863
-1.98%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 15:06:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice