Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
795
826
24,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 17:01:37,314 | 514 | 24,08 | |
| 300 | 24,08 | |||
| 514 | 24,08 | |||
| 214 | 24,08 | |||
| 17.12.2025 | 17:00:18,897 | 457 | 24,10 | |
| 457 | 24,10 | |||
| 457 | 24,10 | |||
| 17.12.2025 | 16:57:28,933 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 17.12.2025 | 16:56:41,857 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 17.12.2025 | 16:56:11,797 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 17.12.2025 | 16:54:47,949 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 17.12.2025 | 16:54:00,582 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 17.12.2025 | 16:53:45,652 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 17.12.2025 | 16:53:15,289 | 26 | 24,08 | |
| 26 | 24,08 | |||
| 26 | 24,08 | |||
| 17.12.2025 | 16:53:09,795 | 21 | 24,07 | |
| 21 | 24,07 | |||
| 21 | 24,07 | |||
| 17.12.2025 | 16:52:37,829 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 17.12.2025 | 16:51:27,766 | 3 | 24,09 | |
| 3 | 24,09 | |||
| 3 | 24,09 | |||
| 17.12.2025 | 16:51:15,472 | 5 | 24,11 | |
| 5 | 24,11 | |||
| 5 | 24,11 | |||
| 17.12.2025 | 16:50:13,940 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 17.12.2025 | 16:50:12,300 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 17.12.2025 | 16:49:12,272 | 75 | 24,12 | |
| 75 | 24,12 | |||
| 75 | 24,12 | |||
| 17.12.2025 | 16:49:00,627 | 95 | 24,12 | |
| 95 | 24,12 | |||
| 95 | 24,12 | |||
| 17.12.2025 | 16:48:50,734 | 45 | 24,12 | |
| 45 | 24,12 | |||
| 45 | 24,12 | |||
| 17.12.2025 | 16:48:30,689 | 150 | 24,11 | |
| 150 | 24,11 | |||
| 150 | 24,11 | |||
| 17.12.2025 | 16:48:10,966 | 178 | 24,12 | |
| 50 | 24,12 | |||
| 128 | 24,12 | |||
| 178 | 24,12 | |||
| 17.12.2025 | 16:47:47,627 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 17.12.2025 | 16:47:18,341 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 17.12.2025 | 16:47:00,468 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 17.12.2025 | 16:46:41,338 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 17.12.2025 | 16:46:02,907 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 17.12.2025 | 16:45:05,329 | 30 | 24,12 | |
| 30 | 24,12 | |||
| 30 | 24,12 | |||
| 17.12.2025 | 16:43:53,776 | 42 | 24,13 | |
| 42 | 24,13 | |||
| 42 | 24,13 | |||
| 17.12.2025 | 16:43:09,956 | 250 | 24,12 | |
| 250 | 24,12 | |||
| 250 | 24,12 | |||
| 17.12.2025 | 16:42:33,008 | 40 | 24,13 | |
| 40 | 24,13 | |||
| 40 | 24,13 | |||
| 17.12.2025 | 16:41:47,116 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 17.12.2025 | 16:37:39,367 | 40 | 24,12 | |
| 40 | 24,12 | |||
| 40 | 24,12 | |||
| 17.12.2025 | 16:36:24,903 | 75 | 24,12 | |
| 75 | 24,12 | |||
| 75 | 24,12 | |||
| 17.12.2025 | 16:36:12,401 | 150 | 24,12 | |
| 150 | 24,12 | |||
| 150 | 24,12 | |||
| 17.12.2025 | 16:33:22,615 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 17.12.2025 | 16:31:59,390 | 135 | 24,13 | |
| 135 | 24,13 | |||
| 135 | 24,13 | |||
| 17.12.2025 | 16:31:39,390 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 17.12.2025 | 16:31:14,709 | 45 | 24,12 | |
| 45 | 24,12 | |||
| 45 | 24,12 | |||
| 17.12.2025 | 16:30:48,234 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 17.12.2025 | 16:29:26,759 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 17.12.2025 | 16:29:14,359 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 17.12.2025 | 16:27:15,567 | 175 | 24,12 | |
| 175 | 24,12 | |||
| 175 | 24,12 | |||
| 17.12.2025 | 16:26:05,036 | 175 | 24,12 | |
| 175 | 24,12 | |||
| 175 | 24,12 | |||
| 17.12.2025 | 16:24:53,591 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 17.12.2025 | 16:19:56,613 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 17.12.2025 | 16:19:39,690 | 160 | 24,16 | |
| 160 | 24,16 | |||
| 160 | 24,16 | |||
| 17.12.2025 | 16:19:12,243 | 300 | 24,15 | |
| 300 | 24,15 | |||
| 300 | 24,15 | |||
| 17.12.2025 | 16:19:07,725 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 17.12.2025 | 16:17:50,969 | 8 556 | 24,15 | |
| 6 000 | 24,15 | |||
| 8 556 | 24,15 | |||
| 1 776 | 24,15 | |||
| 300 | 24,15 | |||
| 180 | 24,15 | |||
| 300 | 24,15 | |||
| 17.12.2025 | 16:16:37,350 | 700 | 24,15 | |
| 183 | 24,15 | |||
| 317 | 24,15 | |||
| 700 | 24,15 | |||
| 200 | 24,15 | |||
| 17.12.2025 | 16:14:45,881 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 17.12.2025 | 16:13:43,369 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 17.12.2025 | 16:12:32,082 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 17.12.2025 | 16:11:48,347 | 343 | 24,13 | |
| 343 | 24,13 | |||
| 343 | 24,13 | |||
| 17.12.2025 | 16:11:19,587 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 17.12.2025 | 16:10:52,960 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 17.12.2025 | 16:08:42,059 | 30 | 24,13 | |
| 30 | 24,13 | |||
| 30 | 24,13 | |||
| 17.12.2025 | 16:07:55,284 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 17.12.2025 | 16:07:26,779 | 10 | 24,12 | |
| 10 | 24,12 | |||
| 10 | 24,12 | |||
| 17.12.2025 | 16:07:26,239 | 30 | 24,13 | |
| 30 | 24,13 | |||
| 30 | 24,13 | |||
| 17.12.2025 | 16:06:56,127 | 3 | 24,13 | |
| 3 | 24,13 | |||
| 3 | 24,13 | |||
| 17.12.2025 | 16:06:20,976 | 300 | 24,13 | |
| 300 | 24,13 | |||
| 300 | 24,13 | |||
| 17.12.2025 | 16:05:33,074 | 530 | 24,11 | |
| 530 | 24,11 | |||
| 530 | 24,11 | |||
| 17.12.2025 | 16:05:19,151 | 3 | 24,13 | |
| 3 | 24,13 | |||
| 3 | 24,13 | |||
| 17.12.2025 | 16:02:22,545 | 62 | 24,14 | |
| 62 | 24,14 | |||
| 62 | 24,14 | |||
| 17.12.2025 | 16:01:47,143 | 584 | 24,14 | |
| 584 | 24,14 | |||
| 584 | 24,14 | |||
| 17.12.2025 | 16:01:43,946 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 17.12.2025 | 16:00:04,916 | 1 | 24,15 | |
| 1 | 24,15 | |||
| 1 | 24,15 | |||
| 17.12.2025 | 15:55:49,829 | 7 | 24,13 | |
| 7 | 24,13 | |||
| 7 | 24,13 | |||
| 17.12.2025 | 15:54:21,245 | 40 | 24,14 | |
| 40 | 24,14 | |||
| 40 | 24,14 | |||
| 17.12.2025 | 15:53:41,215 | 2 | 24,14 | |
| 2 | 24,14 | |||
| 2 | 24,14 | |||
| 17.12.2025 | 15:53:31,168 | 5 | 24,14 | |
| 5 | 24,14 | |||
| 5 | 24,14 | |||
| 17.12.2025 | 15:50:53,999 | 300 | 24,13 | |
| 300 | 24,13 | |||
| 300 | 24,13 | |||
| 17.12.2025 | 15:49:40,122 | 150 | 24,14 | |
| 150 | 24,14 | |||
| 150 | 24,14 | |||
| 17.12.2025 | 15:46:35,491 | 558 | 24,14 | |
| 133 | 24,14 | |||
| 425 | 24,14 | |||
| 558 | 24,14 | |||
| 17.12.2025 | 15:46:29,340 | 669 | 24,14 | |
| 669 | 24,14 | |||
| 669 | 24,14 | |||
| 17.12.2025 | 15:46:28,870 | 187 | 24,14 | |
| 187 | 24,14 | |||
| 187 | 24,14 | |||
| 17.12.2025 | 15:43:41,036 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 17.12.2025 | 15:43:17,960 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 17.12.2025 | 15:42:55,239 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 17.12.2025 | 15:42:52,241 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 17.12.2025 | 15:42:49,165 | 700 | 24,12 | |
| 700 | 24,12 | |||
| 700 | 24,12 | |||
| 17.12.2025 | 15:41:45,419 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 17.12.2025 | 15:41:16,614 | 25 | 24,12 | |
| 25 | 24,12 | |||
| 25 | 24,12 | |||
| 17.12.2025 | 15:41:13,177 | 70 | 24,12 | |
| 70 | 24,12 | |||
| 70 | 24,12 | |||
| 17.12.2025 | 15:40:23,675 | 153 | 24,12 | |
| 153 | 24,12 | |||
| 153 | 24,12 | |||
| 17.12.2025 | 15:36:44,369 | 180 | 24,10 | |
| 180 | 24,10 | |||
| 180 | 24,10 | |||
| 17.12.2025 | 15:36:36,921 | 120 | 24,11 | |
| 120 | 24,11 | |||
| 120 | 24,11 | |||
| 17.12.2025 | 15:36:16,535 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 17.12.2025 | 15:36:13,250 | 45 | 24,10 | |
| 45 | 24,10 | |||
| 45 | 24,10 | |||
| 17.12.2025 | 15:36:12,428 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 17.12.2025 | 15:35:47,355 | 140 | 24,11 | |
| 140 | 24,11 | |||
| 140 | 24,11 | |||
| 17.12.2025 | 15:35:35,880 | 170 | 24,10 | |
| 170 | 24,10 | |||
| 170 | 24,10 | |||
| 17.12.2025 | 15:35:00,205 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 17.12.2025 | 15:34:57,314 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 17.12.2025 | 15:34:24,998 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 17.12.2025 | 15:34:18,701 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 17.12.2025 | 15:32:07,665 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 17.12.2025 | 15:31:51,693 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 17.12.2025 | 15:31:50,342 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 17.12.2025 | 15:31:13,858 | 40 | 24,10 | |
| 40 | 24,10 | |||
| 40 | 24,10 | |||
| 17.12.2025 | 15:30:12,018 | 166 | 24,10 | |
| 166 | 24,10 | |||
| 166 | 24,10 | |||
| 17.12.2025 | 15:30:00,841 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 17.12.2025 | 15:29:43,776 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 17.12.2025 | 15:28:04,462 | 545 | 24,07 | |
| 545 | 24,07 | |||
| 545 | 24,07 | |||
| 17.12.2025 | 15:28:04,288 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 17.12.2025 | 15:28:04,124 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 17.12.2025 | 15:28:01,043 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 17.12.2025 | 15:27:59,020 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 17.12.2025 | 15:27:29,586 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 17.12.2025 | 15:25:47,547 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 17.12.2025 | 15:20:29,500 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 17.12.2025 | 15:19:35,708 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 17.12.2025 | 15:19:33,878 | 141 | 24,03 | |
| 141 | 24,03 | |||
| 141 | 24,03 | |||
| 17.12.2025 | 15:18:10,098 | 95 | 24,03 | |
| 95 | 24,03 | |||
| 95 | 24,03 | |||
| 17.12.2025 | 15:15:40,835 | 700 | 24,00 | |
| 83 | 24,00 | |||
| 400 | 24,00 | |||
| 80 | 24,00 | |||
| 137 | 24,00 | |||
| 700 | 24,00 | |||
| 17.12.2025 | 15:15:16,018 | 65 | 24,00 | |
| 65 | 24,00 | |||
| 65 | 24,00 | |||
| 17.12.2025 | 15:11:14,001 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 17.12.2025 | 15:10:53,572 | 417 | 24,05 | |
| 417 | 24,05 | |||
| 417 | 24,05 | |||
| 17.12.2025 | 15:08:41,485 | 300 | 24,05 | |
| 300 | 24,05 | |||
| 300 | 24,05 | |||
| 17.12.2025 | 15:08:39,186 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 15:07:26,230 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 17.12.2025 | 15:07:26,145 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 17.12.2025 | 15:07:24,233 | 208 | 24,05 | |
| 208 | 24,05 | |||
| 208 | 24,05 | |||
| 17.12.2025 | 15:06:44,203 | 210 | 24,06 | |
| 210 | 24,06 | |||
| 210 | 24,06 | |||
| 17.12.2025 | 15:05:42,072 | 83 | 24,05 | |
| 83 | 24,05 | |||
| 83 | 24,05 | |||
| 17.12.2025 | 15:04:26,294 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 15:01:06,448 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 17.12.2025 | 15:01:01,180 | 30 | 24,05 | |
| 30 | 24,05 | |||
| 30 | 24,05 | |||
| 17.12.2025 | 15:00:58,439 | 30 | 24,05 | |
| 30 | 24,05 | |||
| 30 | 24,05 | |||
| 17.12.2025 | 15:00:24,126 | 250 | 24,05 | |
| 250 | 24,05 | |||
| 250 | 24,05 | |||
| 17.12.2025 | 15:00:03,922 | 680 | 24,04 | |
| 680 | 24,04 | |||
| 680 | 24,04 | |||
| 17.12.2025 | 14:57:18,944 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 17.12.2025 | 14:56:27,317 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 14:56:11,404 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 17.12.2025 | 14:55:53,242 | 165 | 24,05 | |
| 165 | 24,05 | |||
| 165 | 24,05 | |||
| 17.12.2025 | 14:55:53,135 | 120 | 24,05 | |
| 120 | 24,05 | |||
| 120 | 24,05 | |||
| 17.12.2025 | 14:55:10,855 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 17.12.2025 | 14:53:58,297 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 400 | 24,05 | |||
| 17.12.2025 | 14:52:40,004 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 14:50:57,898 | 82 | 24,07 | |
| 82 | 24,07 | |||
| 82 | 24,07 | |||
| 17.12.2025 | 14:50:31,179 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 17.12.2025 | 14:50:26,504 | 42 | 24,07 | |
| 42 | 24,07 | |||
| 42 | 24,07 | |||
| 17.12.2025 | 14:49:56,369 | 13 | 24,08 | |
| 13 | 24,08 | |||
| 13 | 24,08 | |||
| 17.12.2025 | 14:49:12,242 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 17.12.2025 | 14:46:05,519 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 17.12.2025 | 14:45:02,993 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 17.12.2025 | 14:42:04,625 | 5 | 24,11 | |
| 5 | 24,11 | |||
| 5 | 24,11 | |||
| 17.12.2025 | 14:41:21,968 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 17.12.2025 | 14:38:59,577 | 5 | 24,10 | |
| 5 | 24,10 | |||
| 5 | 24,10 | |||
| 17.12.2025 | 14:38:21,662 | 600 | 24,10 | |
| 600 | 24,10 | |||
| 600 | 24,10 | |||
| 17.12.2025 | 14:36:39,634 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 17.12.2025 | 14:36:30,890 | 600 | 24,10 | |
| 600 | 24,10 | |||
| 600 | 24,10 | |||
| 17.12.2025 | 14:36:10,538 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 17.12.2025 | 14:35:53,841 | 80 | 24,11 | |
| 80 | 24,11 | |||
| 80 | 24,11 | |||
| 17.12.2025 | 14:34:25,982 | 10 | 24,11 | |
| 10 | 24,11 | |||
| 10 | 24,11 | |||
| 17.12.2025 | 14:34:01,580 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 17.12.2025 | 14:33:55,307 | 85 | 24,10 | |
| 85 | 24,10 | |||
| 85 | 24,10 | |||
| 17.12.2025 | 14:33:32,901 | 443 | 24,09 | |
| 443 | 24,09 | |||
| 443 | 24,09 | |||
| 17.12.2025 | 14:33:28,885 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 17.12.2025 | 14:33:27,075 | 520 | 24,10 | |
| 500 | 24,10 | |||
| 20 | 24,10 | |||
| 520 | 24,10 | |||
| 17.12.2025 | 14:32:39,167 | 170 | 24,12 | |
| 170 | 24,12 | |||
| 170 | 24,12 | |||
| 17.12.2025 | 14:31:52,840 | 480 | 24,13 | |
| 480 | 24,13 | |||
| 480 | 24,13 | |||
| 17.12.2025 | 14:31:01,322 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 17.12.2025 | 14:30:16,535 | 25 | 24,15 | |
| 25 | 24,15 | |||
| 25 | 24,15 | |||
| 17.12.2025 | 14:30:05,905 | 300 | 24,14 | |
| 277 | 24,14 | |||
| 300 | 24,14 | |||
| 23 | 24,14 | |||
| 17.12.2025 | 14:29:58,492 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 17.12.2025 | 14:28:37,010 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 17.12.2025 | 14:28:20,381 | 220 | 24,09 | |
| 220 | 24,09 | |||
| 220 | 24,09 | |||
| 17.12.2025 | 14:27:03,748 | 168 | 24,08 | |
| 168 | 24,08 | |||
| 168 | 24,08 | |||
| 17.12.2025 | 14:26:54,095 | 2 | 24,09 | |
| 2 | 24,09 | |||
| 2 | 24,09 | |||
| 17.12.2025 | 14:25:48,110 | 163 | 24,10 | |
| 163 | 24,10 | |||
| 163 | 24,10 | |||
| 17.12.2025 | 14:25:14,239 | 622 | 24,11 | |
| 622 | 24,11 | |||
| 622 | 24,11 | |||
| 17.12.2025 | 14:23:17,343 | 470 | 24,08 | |
| 470 | 24,08 | |||
| 470 | 24,08 | |||
| 17.12.2025 | 14:23:14,023 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 17.12.2025 | 14:23:13,683 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 17.12.2025 | 14:23:13,299 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 17.12.2025 | 14:23:12,846 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 17.12.2025 | 14:22:53,175 | 730 | 24,08 | |
| 700 | 24,08 | |||
| 30 | 24,08 | |||
| 730 | 24,08 | |||
| 17.12.2025 | 14:19:08,704 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 17.12.2025 | 14:16:50,858 | 80 | 24,10 | |
| 80 | 24,10 | |||
| 80 | 24,10 | |||
| 17.12.2025 | 14:16:41,679 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 17.12.2025 | 14:16:30,856 | 38 | 24,10 | |
| 38 | 24,10 | |||
| 38 | 24,10 | |||
| 17.12.2025 | 14:14:40,827 | 80 | 24,10 | |
| 80 | 24,10 | |||
| 80 | 24,10 | |||
| 17.12.2025 | 14:14:05,557 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 17.12.2025 | 14:11:40,591 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 17.12.2025 | 14:11:30,996 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 17.12.2025 | 14:09:53,855 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 17.12.2025 | 14:08:41,203 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 17.12.2025 | 14:08:09,356 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 17.12.2025 | 14:07:54,968 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 17.12.2025 | 14:06:47,743 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 17.12.2025 | 14:06:39,660 | 25 | 24,07 | |
| 25 | 24,07 | |||
| 25 | 24,07 | |||
| 17.12.2025 | 14:06:25,545 | 240 | 24,08 | |
| 240 | 24,08 | |||
| 240 | 24,08 | |||
| 17.12.2025 | 14:05:29,599 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 17.12.2025 | 14:04:03,273 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 17.12.2025 | 14:04:02,667 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 17.12.2025 | 14:04:01,862 | 116 | 24,09 | |
| 116 | 24,09 | |||
| 116 | 24,09 | |||
| 17.12.2025 | 14:03:08,814 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 17.12.2025 | 14:02:47,252 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 17.12.2025 | 14:02:41,968 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 17.12.2025 | 14:02:27,187 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 17.12.2025 | 14:02:19,450 | 45 | 24,08 | |
| 45 | 24,08 | |||
| 45 | 24,08 | |||
| 17.12.2025 | 14:02:07,646 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 17.12.2025 | 14:01:52,418 | 1 | 24,09 | |
| 1 | 24,09 | |||
| 1 | 24,09 | |||
| 17.12.2025 | 14:00:59,532 | 530 | 24,10 | |
| 530 | 24,10 | |||
| 530 | 24,10 | |||
| 17.12.2025 | 14:00:59,348 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 17.12.2025 | 14:00:55,267 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 17.12.2025 | 14:00:54,776 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 17.12.2025 | 14:00:49,855 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 17.12.2025 | 13:59:03,752 | 20 | 24,05 | |
| 20 | 24,05 | |||
| 20 | 24,05 | |||
| 17.12.2025 | 13:58:49,942 | 665 | 24,05 | |
| 665 | 24,05 | |||
| 665 | 24,05 | |||
| 17.12.2025 | 13:56:51,984 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 400 | 24,05 | |||
| 17.12.2025 | 13:56:34,047 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:53:26,473 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:49:54,748 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 17.12.2025 | 13:49:54,366 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 13:49:52,903 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 13:49:46,530 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 13:47:40,843 | 159 | 24,04 | |
| 159 | 24,04 | |||
| 159 | 24,04 | |||
| 17.12.2025 | 13:46:15,873 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 17.12.2025 | 13:46:15,394 | 140 | 24,05 | |
| 140 | 24,05 | |||
| 140 | 24,05 | |||
| 17.12.2025 | 13:45:06,467 | 600 | 24,05 | |
| 600 | 24,05 | |||
| 600 | 24,05 | |||
| 17.12.2025 | 13:44:03,920 | 60 | 24,05 | |
| 60 | 24,05 | |||
| 60 | 24,05 | |||
| 17.12.2025 | 13:43:28,169 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 17.12.2025 | 13:43:03,466 | 600 | 24,05 | |
| 600 | 24,05 | |||
| 600 | 24,05 | |||
| 17.12.2025 | 13:42:22,637 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 400 | 24,05 | |||
| 17.12.2025 | 13:42:22,469 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:42:22,343 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:42:22,175 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:42:22,042 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:42:21,837 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:42:15,415 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:42:14,767 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:42:01,721 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:34:31,023 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 17.12.2025 | 13:34:01,833 | 20 | 24,06 | |
| 20 | 24,06 | |||
| 20 | 24,06 | |||
| 17.12.2025 | 13:33:29,717 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 17.12.2025 | 13:33:28,733 | 29 | 24,07 | |
| 29 | 24,07 | |||
| 29 | 24,07 | |||
| 17.12.2025 | 13:32:22,613 | 220 | 24,07 | |
| 220 | 24,07 | |||
| 220 | 24,07 | |||
| 17.12.2025 | 13:32:19,977 | 35 | 24,07 | |
| 35 | 24,07 | |||
| 35 | 24,07 | |||
| 17.12.2025 | 13:30:15,225 | 175 | 24,05 | |
| 175 | 24,05 | |||
| 175 | 24,05 | |||
| 17.12.2025 | 13:29:10,055 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 17.12.2025 | 13:28:38,307 | 20 | 24,05 | |
| 20 | 24,05 | |||
| 20 | 24,05 | |||
| 17.12.2025 | 13:27:15,780 | 230 | 24,05 | |
| 230 | 24,05 | |||
| 80 | 24,05 | |||
| 150 | 24,05 | |||
| 17.12.2025 | 13:26:55,018 | 164 | 24,06 | |
| 164 | 24,06 | |||
| 164 | 24,06 | |||
| 17.12.2025 | 13:26:53,711 | 4 | 24,06 | |
| 4 | 24,06 | |||
| 4 | 24,06 | |||
| 17.12.2025 | 13:26:50,436 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 17.12.2025 | 13:26:27,293 | 3 | 24,07 | |
| 3 | 24,07 | |||
| 3 | 24,07 | |||
| 17.12.2025 | 13:26:01,368 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 17.12.2025 | 13:23:43,471 | 600 | 24,07 | |
| 600 | 24,07 | |||
| 600 | 24,07 | |||
| 17.12.2025 | 13:22:20,465 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 17.12.2025 | 13:22:15,930 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 17.12.2025 | 13:19:27,463 | 3 | 24,09 | |
| 3 | 24,09 | |||
| 3 | 24,09 | |||
| 17.12.2025 | 13:19:22,173 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 17.12.2025 | 13:18:57,867 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 17.12.2025 | 13:09:35,953 | 2 | 24,09 | |
| 2 | 24,09 | |||
| 2 | 24,09 | |||
| 17.12.2025 | 13:08:17,038 | 160 | 24,10 | |
| 160 | 24,10 | |||
| 160 | 24,10 | |||
| 17.12.2025 | 13:06:02,354 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 17.12.2025 | 13:05:45,649 | 4 | 24,12 | |
| 4 | 24,12 | |||
| 4 | 24,12 | |||
| 17.12.2025 | 13:05:37,729 | 30 | 24,12 | |
| 30 | 24,12 | |||
| 30 | 24,12 | |||
| 17.12.2025 | 13:04:53,365 | 40 | 24,12 | |
| 40 | 24,12 | |||
| 40 | 24,12 | |||
| 17.12.2025 | 13:03:53,045 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 17.12.2025 | 13:02:12,381 | 450 | 24,12 | |
| 450 | 24,12 | |||
| 100 | 24,12 | |||
| 150 | 24,12 | |||
| 200 | 24,12 | |||
| 17.12.2025 | 13:02:05,810 | 450 | 24,11 | |
| 450 | 24,11 | |||
| 450 | 24,11 | |||
| 17.12.2025 | 12:58:13,821 | 49 | 24,10 | |
| 49 | 24,10 | |||
| 49 | 24,10 | |||
| 17.12.2025 | 12:56:12,554 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 17.12.2025 | 12:55:32,713 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 17.12.2025 | 12:55:22,163 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 17.12.2025 | 12:54:56,749 | 410 | 24,10 | |
| 410 | 24,10 | |||
| 410 | 24,10 | |||
| 17.12.2025 | 12:54:27,228 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 17.12.2025 | 12:54:16,237 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 17.12.2025 | 12:54:09,776 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 17.12.2025 | 12:53:42,589 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 17.12.2025 | 12:53:35,755 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 17.12.2025 | 12:48:37,070 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 17.12.2025 | 12:48:12,333 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 17.12.2025 | 12:48:03,404 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 17.12.2025 | 12:47:09,684 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 17.12.2025 | 12:46:19,107 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 17.12.2025 | 12:45:23,537 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 17.12.2025 | 12:43:09,920 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 17.12.2025 | 12:42:59,946 | 1 952 | 24,10 | |
| 6 | 24,10 | |||
| 31 | 24,10 | |||
| 900 | 24,10 | |||
| 1 952 | 24,10 | |||
| 915 | 24,10 | |||
| 100 | 24,10 | |||
| 17.12.2025 | 12:42:55,663 | 700 | 24,10 | |
| 65 | 24,10 | |||
| 350 | 24,10 | |||
| 200 | 24,10 | |||
| 85 | 24,10 | |||
| 700 | 24,10 | |||
| 17.12.2025 | 12:42:47,259 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 17.12.2025 | 12:42:19,095 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 17.12.2025 | 12:42:06,710 | 85 | 24,10 | |
| 85 | 24,10 | |||
| 85 | 24,10 | |||
| 17.12.2025 | 12:41:45,920 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 17.12.2025 | 12:41:40,747 | 75 | 24,10 | |
| 75 | 24,10 | |||
| 75 | 24,10 | |||
| 17.12.2025 | 12:40:24,966 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 17.12.2025 | 12:40:23,561 | 195 | 24,08 | |
| 195 | 24,08 | |||
| 195 | 24,08 | |||
| 17.12.2025 | 12:39:34,402 | 4 | 24,09 | |
| 4 | 24,09 | |||
| 4 | 24,09 | |||
| 17.12.2025 | 12:39:00,418 | 210 | 24,09 | |
| 210 | 24,09 | |||
| 210 | 24,09 | |||
| 17.12.2025 | 12:38:55,913 | 207 | 24,09 | |
| 207 | 24,09 | |||
| 207 | 24,09 | |||
| 17.12.2025 | 12:37:59,836 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 17.12.2025 | 12:37:58,844 | 188 | 24,09 | |
| 188 | 24,09 | |||
| 188 | 24,09 | |||
| 17.12.2025 | 12:37:55,369 | 208 | 24,09 | |
| 208 | 24,09 | |||
| 208 | 24,09 | |||
| 17.12.2025 | 12:37:29,758 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 17.12.2025 | 12:37:18,212 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 17.12.2025 | 12:37:18,146 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 17.12.2025 | 12:36:46,939 | 300 | 24,09 | |
| 300 | 24,09 | |||
| 300 | 24,09 | |||
| 17.12.2025 | 12:36:35,939 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 12:36:28,821 | 1 000 | 24,05 | |
| 1 000 | 24,05 | |||
| 1 000 | 24,05 | |||
| 17.12.2025 | 12:35:56,999 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 17.12.2025 | 12:35:52,320 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 17.12.2025 | 12:35:44,134 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 17.12.2025 | 12:35:33,038 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 17.12.2025 | 12:33:35,831 | 250 | 24,07 | |
| 250 | 24,07 | |||
| 250 | 24,07 | |||
| 17.12.2025 | 12:29:58,717 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 12:28:22,438 | 25 | 24,07 | |
| 25 | 24,07 | |||
| 25 | 24,07 | |||
| 17.12.2025 | 12:28:21,950 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 17.12.2025 | 12:24:43,789 | 158 | 24,06 | |
| 158 | 24,06 | |||
| 158 | 24,06 | |||
| 17.12.2025 | 12:21:25,982 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 17.12.2025 | 12:19:43,760 | 549 | 24,07 | |
| 549 | 24,07 | |||
| 549 | 24,07 | |||
| 17.12.2025 | 12:17:25,965 | 245 | 24,08 | |
| 245 | 24,08 | |||
| 245 | 24,08 | |||
| 17.12.2025 | 12:17:23,421 | 26 | 24,08 | |
| 26 | 24,08 | |||
| 26 | 24,08 | |||
| 17.12.2025 | 12:16:53,971 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 17.12.2025 | 12:16:27,806 | 126 | 24,08 | |
| 126 | 24,08 | |||
| 126 | 24,08 | |||
| 17.12.2025 | 12:14:55,559 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 17.12.2025 | 12:12:45,505 | 550 | 24,09 | |
| 550 | 24,09 | |||
| 550 | 24,09 | |||
| 17.12.2025 | 12:12:42,669 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 17.12.2025 | 12:11:45,257 | 30 | 24,09 | |
| 30 | 24,09 | |||
| 30 | 24,09 | |||
| 17.12.2025 | 12:11:33,671 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 17.12.2025 | 12:11:01,927 | 126 | 24,08 | |
| 126 | 24,08 | |||
| 126 | 24,08 | |||
| 17.12.2025 | 12:10:12,975 | 325 | 24,09 | |
| 325 | 24,09 | |||
| 325 | 24,09 | |||
| 17.12.2025 | 12:09:35,097 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00