Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

444

1468

29,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2025	08:49:08,490	7 054		29,00
			100	29,00
			300	29,00
			700	29,00
			375	29,00
			110	29,00
			250	29,00
			20	29,00
			178	29,00
			250	29,00
			197	29,00
			250	29,00
			40	29,00
			150	29,00
			90	29,00
			100	29,00
			80	29,00
			59	29,00
			120	29,00
			60	29,00
			2 487	29,00
			11	29,00
			20	29,00
			7 054	29,00
			80	29,00
			10	29,00
			170	29,00
			188	29,00
			35	29,00
			180	29,00
			30	29,00
			150	29,00
			264	29,00
24.07.2025	08:48:36,489	2 395		28,97
			150	28,97
			250	28,97
			2 395	28,97
			1 895	28,97
			100	28,97
24.07.2025	08:48:06,048	1 000		28,95
			90	28,95
			1 000	28,95
			50	28,95
			860	28,95
24.07.2025	08:47:59,031	59		28,805
			59	28,805
			59	28,805
24.07.2025	08:47:52,588	250		28,83
			250	28,83
			150	28,83
			100	28,83
24.07.2025	08:47:12,937	1 000		28,95
			1 000	28,95
			150	28,95
			600	28,95
			250	28,95
24.07.2025	08:46:59,666	110		28,805
			20	28,805
			110	28,805
			90	28,805
24.07.2025	08:46:37,074	200		28,805
			200	28,805
			50	28,805
			150	28,805
24.07.2025	08:46:36,158	1 000		28,95
			90	28,95
			1 000	28,95
			100	28,95
			560	28,95
			250	28,95
24.07.2025	08:46:08,188	125		28,805
			125	28,805
			35	28,805
			90	28,805
24.07.2025	08:45:53,599	1 000		28,95
			1 000	28,95
			750	28,95
			250	28,95
24.07.2025	08:45:26,302	100		28,84
			100	28,84
			100	28,84
24.07.2025	08:45:15,286	200		28,95
			200	28,95
			110	28,95
			90	28,95
24.07.2025	08:44:59,598	1 000		28,95
			1 000	28,95
			250	28,95
			150	28,95
			600	28,95
24.07.2025	08:44:52,427	340		28,83
			340	28,83
			250	28,83
			90	28,83
24.07.2025	08:44:15,822	210		28,805
			210	28,805
			60	28,805
			150	28,805
24.07.2025	08:44:03,401	1 000		28,95
			90	28,95
			150	28,95
			1 000	28,95
			50	28,95
			100	28,95
			50	28,95
			240	28,95
			250	28,95
			70	28,95
24.07.2025	08:43:27,960	1 000		28,95
			1 000	28,95
			1 000	28,95
24.07.2025	08:42:42,312	1 000		28,94
			500	28,94
			1 000	28,94
			250	28,94
			250	28,94
24.07.2025	08:42:05,485	4		28,95
			4	28,95
			4	28,95
24.07.2025	08:42:01,683	900		28,805
			142	28,805
			900	28,805
			98	28,805
			70	28,805
			250	28,805
			100	28,805
			90	28,805
			150	28,805
24.07.2025	08:41:55,923	500		28,88
			500	28,88
			500	28,88
24.07.2025	08:41:42,948	500		28,875
			500	28,875
			500	28,875
24.07.2025	08:40:04,056	100		28,89
			100	28,89
			100	28,89
24.07.2025	08:40:03,947	250		28,90
			250	28,90
			250	28,90
24.07.2025	08:38:50,340	2		28,97
			2	28,97
			2	28,97
24.07.2025	08:36:49,898	20		28,97
			20	28,97
			20	28,97
24.07.2025	08:36:37,130	28		28,83
			28	28,83
			28	28,83
24.07.2025	08:36:29,721	10		28,83
			10	28,83
			10	28,83
24.07.2025	08:35:50,473	3		28,97
			3	28,97
			3	28,97
24.07.2025	08:30:32,807	20		28,815
			20	28,815
			20	28,815
24.07.2025	08:30:22,886	5 440		29,00
			180	29,00
			70	29,00
			15	29,00
			250	29,00
			1 500	29,00
			1 826	29,00
			250	29,00
			211	29,00
			5 440	29,00
			109	29,00
			379	29,00
			300	29,00
			50	29,00
			300	29,00
24.07.2025	08:30:16,250	68		28,81
			18	28,81
			68	28,81
			50	28,81
24.07.2025	08:29:38,892	4 500		28,97
			4 500	28,97
			4 500	28,97
24.07.2025	08:29:30,468	35		28,82
			35	28,82
			35	28,82
24.07.2025	08:28:44,079	5 600		28,95
			4 600	28,95
			150	28,95
			850	28,95
			5 600	28,95
24.07.2025	08:28:25,872	400		28,85
			400	28,85
			250	28,85
			150	28,85
24.07.2025	08:28:14,999	400		28,95
			400	28,95
			400	28,95
24.07.2025	08:27:28,161	250		28,955
			250	28,955
			250	28,955
24.07.2025	08:27:21,036	100		28,955
			100	28,955
			100	28,955
24.07.2025	08:27:03,701	14 460		29,00
			3 233	29,00
			200	29,00
			2 200	29,00
			650	29,00
			50	29,00
			150	29,00
			50	29,00
			14 460	29,00
			55	29,00
			150	29,00
			5	29,00
			300	29,00
			4 473	29,00
			1	29,00
			50	29,00
			150	29,00
			2 000	29,00
			7	29,00
			35	29,00
			300	29,00
			120	29,00
			60	29,00
			151	29,00
			70	29,00
24.07.2025	08:25:28,522	17		29,00
			17	29,00
			17	29,00
24.07.2025	08:25:14,935	5		29,00
			5	29,00
			5	29,00
24.07.2025	08:25:12,372	18 550		29,00
			230	29,00
			1 141	29,00
			384	29,00
			10	29,00
			50	29,00
			32	29,00
			18 550	29,00
			750	29,00
			50	29,00
			45	29,00
			440	29,00
			100	29,00
			55	29,00
			10	29,00
			20	29,00
			45	29,00
			140	29,00
			435	29,00
			35	29,00
			180	29,00
			100	29,00
			35	29,00
			100	29,00
			250	29,00
			2 500	29,00
			7 595	29,00
			120	29,00
			150	29,00
			309	29,00
			1	29,00
			3	29,00
			175	29,00
			980	29,00
			5	29,00
			2 000	29,00
			25	29,00
			50	29,00
24.07.2025	08:24:44,340	398		28,90
			398	28,90
			158	28,90
			240	28,90
24.07.2025	08:24:22,877	1 400		28,98
			45	28,98
			1 400	28,98
			960	28,98
			200	28,98
			125	28,98
			35	28,98
			35	28,98
24.07.2025	08:24:15,600	10		28,88
			10	28,88
			10	28,88
24.07.2025	08:24:11,704	2 000		28,97
			2 000	28,97
			2 000	28,97
24.07.2025	08:23:49,354	1 000		28,965
			1 000	28,965
			1 000	28,965
24.07.2025	08:23:05,286	1 000		28,965
			800	28,965
			200	28,965
			1 000	28,965
24.07.2025	08:22:19,367	100		28,965
			100	28,965
			100	28,965
24.07.2025	08:22:13,791	350		28,965
			350	28,965
			350	28,965
24.07.2025	08:21:42,156	350		28,975
			350	28,975
			350	28,975
24.07.2025	08:21:22,083	977		28,975
			975	28,975
			2	28,975
			977	28,975
24.07.2025	08:20:53,548	350		28,97
			350	28,97
			200	28,97
			150	28,97
24.07.2025	08:20:48,626	100		28,97
			100	28,97
			100	28,97
24.07.2025	08:19:12,560	350		28,97
			350	28,97
			350	28,97
24.07.2025	08:18:59,287	300		28,855
			150	28,855
			47	28,855
			300	28,855
			3	28,855
			100	28,855
24.07.2025	08:18:28,585	350		28,97
			350	28,97
			350	28,97
24.07.2025	08:17:42,680	1 175		28,92
			1 175	28,92
			1 175	28,92
24.07.2025	08:17:30,656	350		28,915
			350	28,915
			350	28,915
24.07.2025	08:17:28,373	40		28,855
			40	28,855
			40	28,855
24.07.2025	08:17:28,239	5		28,915
			5	28,915
			5	28,915
24.07.2025	08:16:42,485	350		28,915
			350	28,915
			350	28,915
24.07.2025	08:16:14,866	25		28,92
			25	28,92
			25	28,92
24.07.2025	08:15:50,889	500		28,97
			500	28,97
			500	28,97
24.07.2025	08:15:44,726	350		28,965
			350	28,965
			350	28,965
24.07.2025	08:15:07,077	350		28,965
			340	28,965
			350	28,965
			10	28,965
24.07.2025	08:15:03,841	160		28,96
			160	28,96
			160	28,96
24.07.2025	08:14:17,388	350		28,97
			350	28,97
			350	28,97
24.07.2025	08:13:34,121	350		28,97
			300	28,97
			50	28,97
			350	28,97
24.07.2025	08:12:46,198	500		28,91
			500	28,91
			500	28,91
24.07.2025	08:12:38,220	350		28,905
			350	28,905
			350	28,905
24.07.2025	08:11:48,627	350		28,905
			350	28,905
			350	28,905
24.07.2025	08:11:42,028	1		28,905
			1	28,905
			1	28,905
24.07.2025	08:11:40,618	10		28,865
			10	28,865
			10	28,865
24.07.2025	08:11:09,766	350		28,905
			350	28,905
			350	28,905
24.07.2025	08:11:00,680	1		28,855
			1	28,855
			1	28,855
24.07.2025	08:10:27,887	350		28,97
			350	28,97
			350	28,97
24.07.2025	08:09:36,325	25		28,975
			25	28,975
			25	28,975
24.07.2025	08:09:30,657	350		28,975
			200	28,975
			150	28,975
			350	28,975
24.07.2025	08:09:27,599	9		28,86
			9	28,86
			9	28,86
24.07.2025	08:09:19,154	2 000		28,96
			2 000	28,96
			2 000	28,96
24.07.2025	08:08:36,645	350		28,955
			350	28,955
			350	28,955
24.07.2025	08:08:36,080	50		28,955
			50	28,955
			50	28,955
24.07.2025	08:08:16,385	2 405		28,95
			2 405	28,95
			2 000	28,95
			20	28,95
			250	28,95
			10	28,95
			125	28,95
24.07.2025	08:08:00,098	350		28,945
			350	28,945
			350	28,945
24.07.2025	08:07:26,760	350		28,945
			350	28,945
			250	28,945
			100	28,945
24.07.2025	08:06:56,313	500		28,90
			500	28,90
			500	28,90
24.07.2025	08:06:44,483	350		28,895
			350	28,895
			350	28,895
24.07.2025	08:06:10,019	500		28,90
			500	28,90
			500	28,90
24.07.2025	08:05:49,069	350		28,895
			350	28,895
			350	28,895
24.07.2025	08:05:43,302	150		28,895
			150	28,895
			150	28,895
24.07.2025	08:05:38,386	350		28,895
			350	28,895
			350	28,895
24.07.2025	08:05:06,804	350		28,945
			280	28,945
			70	28,945
			350	28,945
24.07.2025	08:04:36,829	20		28,86
			20	28,86
			20	28,86
24.07.2025	08:04:25,752	350		28,945
			350	28,945
			251	28,945
			99	28,945
24.07.2025	08:03:38,191	520		28,895
			520	28,895
			520	28,895
24.07.2025	08:03:31,124	350		28,89
			350	28,89
			350	28,89
24.07.2025	08:03:23,195	20		28,89
			20	28,89
			20	28,89
24.07.2025	08:02:55,489	520		28,94
			520	28,94
			520	28,94
24.07.2025	08:02:46,635	350		28,945
			350	28,945
			350	28,945
24.07.2025	08:02:38,835	3		28,86
			3	28,86
			3	28,86
24.07.2025	08:02:15,607	350		28,945
			350	28,945
			350	28,945
24.07.2025	08:02:10,368	3		28,945
			3	28,945
			3	28,945
24.07.2025	08:01:50,830	405		28,92
			200	28,92
			200	28,92
			405	28,92
			5	28,92
24.07.2025	08:01:47,291	90		28,845
			90	28,845
			90	28,845
24.07.2025	08:01:44,953	3		28,89
			3	28,89
			3	28,89
24.07.2025	08:01:39,910	347		28,89
			347	28,89
			347	28,89
24.07.2025	08:01:38,668	350		28,89
			100	28,89
			50	28,89
			180	28,89
			20	28,89
			350	28,89
24.07.2025	08:01:29,646	350		28,765
			90	28,765
			99	28,765
			70	28,765
			91	28,765
			350	28,765
24.07.2025	08:01:05,131	350		28,88
			350	28,88
			350	28,88
24.07.2025	08:00:56,752	1		28,765
			1	28,765
			1	28,765
24.07.2025	08:00:46,915	50		28,90
			50	28,90
			50	28,90
24.07.2025	08:00:42,669	1		28,765
			1	28,765
			1	28,765
24.07.2025	08:00:31,652	13		28,89
			13	28,89
			13	28,89
24.07.2025	08:00:29,996	74		28,765
			50	28,765
			24	28,765
			74	28,765
24.07.2025	08:00:28,371	140		28,89
			140	28,89
			140	28,89
24.07.2025	08:00:18,822	37		28,765
			37	28,765
			37	28,765
24.07.2025	08:00:14,497	24		28,89
			24	28,89
			24	28,89
24.07.2025	08:00:08,496	350		28,885
			350	28,885
			150	28,885
			200	28,885
24.07.2025	08:00:06,001	204		28,78
			204	28,78
			100	28,78
			84	28,78
			20	28,78
24.07.2025	08:00:05,904	1		28,78
			1	28,78
			1	28,78
24.07.2025	07:59:13,246	60		28,89
			60	28,89
			60	28,89
24.07.2025	07:59:09,450	350		28,915
			350	28,915
			350	28,915
24.07.2025	07:58:07,921	350		28,915
			350	28,915
			350	28,915
24.07.2025	07:57:29,884	350		28,915
			278	28,915
			50	28,915
			350	28,915
			22	28,915
24.07.2025	07:57:25,002	1 565		28,90
			350	28,90
			15	28,90
			1 565	28,90
			1 200	28,90
24.07.2025	07:56:56,956	350		28,895
			350	28,895
			350	28,895
24.07.2025	07:56:04,671	350		28,895
			350	28,895
			350	28,895
24.07.2025	07:55:18,604	350		28,895
			350	28,895
			350	28,895
24.07.2025	07:54:41,241	350		28,895
			350	28,895
			350	28,895
24.07.2025	07:53:54,172	350		28,895
			350	28,895
			350	28,895
24.07.2025	07:53:10,806	350		28,895
			350	28,895
			350	28,895
24.07.2025	07:52:24,931	350		28,895
			350	28,895
			350	28,895
24.07.2025	07:51:48,683	400		28,90
			50	28,90
			350	28,90
			400	28,90
24.07.2025	07:50:57,080	750		28,90
			500	28,90
			750	28,90
			100	28,90
			100	28,90
			50	28,90
24.07.2025	07:50:09,381	1 837		28,90
			1 837	28,90
			500	28,90
			1 087	28,90
			200	28,90
			50	28,90
24.07.2025	07:49:42,509	13		28,90
			13	28,90
			13	28,90
24.07.2025	07:49:12,641	1 850		28,90
			1 850	28,90
			100	28,90
			461	28,90
			32	28,90
			45	28,90
			700	28,90
			12	28,90
			500	28,90
24.07.2025	07:48:24,831	350		28,88
			85	28,88
			350	28,88
			180	28,88
			60	28,88
			25	28,88
24.07.2025	07:47:46,077	3 790		28,85
			3 790	28,85
			3 790	28,85
24.07.2025	07:47:26,070	2 000		28,85
			2 000	28,85
			2 000	28,85
24.07.2025	07:47:00,887	10 000		28,85
			10 000	28,85
			10 000	28,85
24.07.2025	07:43:40,288	3 450		28,85
			3 450	28,85
			3 450	28,85
24.07.2025	07:42:48,290	2 000		28,845
			2 000	28,845
			2 000	28,845
24.07.2025	07:42:16,662	2 600		28,85
			2 600	28,85
			2 600	28,85
24.07.2025	07:41:59,784	350		28,845
			350	28,845
			350	28,845
24.07.2025	07:41:09,565	350		28,845
			350	28,845
			350	28,845
24.07.2025	07:40:20,079	350		28,845
			350	28,845
			350	28,845
24.07.2025	07:39:45,013	350		28,845
			350	28,845
			350	28,845
24.07.2025	07:38:52,911	350		28,845
			350	28,845
			350	28,845
24.07.2025	07:37:58,552	350		28,845
			350	28,845
			350	28,845
24.07.2025	07:37:05,825	350		28,845
			350	28,845
			350	28,845
24.07.2025	07:37:04,380	3 000		28,85
			2 640	28,85
			3 000	28,85
			360	28,85
24.07.2025	07:36:30,001	350		28,845
			350	28,845
			350	28,845
24.07.2025	07:35:24,460	350		28,845
			350	28,845
			350	28,845
24.07.2025	07:34:27,200	350		28,845
			350	28,845
			350	28,845
24.07.2025	07:34:26,916	1		28,765
			1	28,765
			1	28,765
24.07.2025	07:33:55,996	20		28,765
			5	28,765
			15	28,765
			20	28,765
24.07.2025	07:33:43,424	350		28,845
			350	28,845
			350	28,845
24.07.2025	07:33:34,977	4		28,765
			4	28,765
			4	28,765
24.07.2025	07:32:50,454	300		28,845
			300	28,845
			300	28,845
24.07.2025	07:32:50,342	350		28,845
			350	28,845
			350	28,845
24.07.2025	07:32:50,136	350		28,845
			350	28,845
			350	28,845
24.07.2025	07:32:17,146	350		28,845
			350	28,845
			350	28,845
24.07.2025	07:31:59,676	350		28,845
			350	28,845
			350	28,845
24.07.2025	07:30:49,342	1		28,765
			1	28,765
			1	28,765
24.07.2025	07:30:36,462	100		28,85
			100	28,85
			100	28,85
24.07.2025	07:30:34,940	5 306		28,85
			100	28,85
			51	28,85
			500	28,85
			200	28,85
			25	28,85
			35	28,85
			5 306	28,85
			250	28,85
			100	28,85
			250	28,85
			130	28,85
			50	28,85
			44	28,85
			75	28,85
			45	28,85
			72	28,85
			1 000	28,85
			360	28,85
			40	28,85
			31	28,85
			206	28,85
			250	28,85
			110	28,85
			50	28,85
			150	28,85
			50	28,85
			200	28,85
			56	28,85
			150	28,85
			200	28,85
			250	28,85
			53	28,85
			123	28,85
			100	28,85
24.07.2025	07:30:05,750	5 909		28,70
			3	28,70
			40	28,70
			4 694	28,70
			10	28,70
			160	28,70
			1	28,70
			1 000	28,70
			11	28,70
			110	28,70
			505	28,70
			3 158	28,70
			30	28,70
			1 000	28,70
			1 000	28,70
			96	28,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Bank AG

Bid: 28,645 / Ask: 28,695
Stückzahl: 2 583 249
+7,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung