Tradegate Exchange

Siemens Energy AG

1109

956

75.74

Date	Time	Volume	Order Volume	Price
16/05/2025	16:58:27.240	10		75.74
			10	75.74
			10	75.74
16/05/2025	16:55:18.995	158		75.76
			158	75.76
			158	75.76
16/05/2025	16:54:02.793	177		75.74
			150	75.74
			177	75.74
			27	75.74
16/05/2025	16:53:22.815	300		75.82
			300	75.82
			300	75.82
16/05/2025	16:52:23.806	1		75.86
			1	75.86
			1	75.86
16/05/2025	16:51:03.500	60		75.92
			60	75.92
			60	75.92
16/05/2025	16:49:23.521	50		75.76
			50	75.76
			50	75.76
16/05/2025	16:49:20.460	400		75.82
			300	75.82
			400	75.82
			100	75.82
16/05/2025	16:49:06.276	300		75.82
			300	75.82
			300	75.82
16/05/2025	16:48:58.732	10		75.84
			10	75.84
			10	75.84
16/05/2025	16:48:26.831	300		75.80
			300	75.80
			300	75.80
16/05/2025	16:47:24.232	100		75.72
			100	75.72
			100	75.72
16/05/2025	16:46:44.872	300		75.66
			300	75.66
			300	75.66
16/05/2025	16:46:41.186	20		75.66
			20	75.66
			20	75.66
16/05/2025	16:45:04.829	300		75.82
			300	75.82
			300	75.82
16/05/2025	16:43:46.463	300		75.94
			300	75.94
			300	75.94
16/05/2025	16:42:35.216	300		75.94
			300	75.94
			300	75.94
16/05/2025	16:42:07.223	300		75.94
			300	75.94
			300	75.94
16/05/2025	16:42:00.575	53		75.96
			53	75.96
			53	75.96
16/05/2025	16:41:28.831	243		76.00
			243	76.00
			243	76.00
16/05/2025	16:40:51.249	16		76.02
			16	76.02
			16	76.02
16/05/2025	16:40:46.314	300		76.02
			300	76.02
			300	76.02
16/05/2025	16:40:13.982	5		76.02
			5	76.02
			5	76.02
16/05/2025	16:39:11.775	52		76.08
			52	76.08
			52	76.08
16/05/2025	16:38:50.754	300		76.10
			300	76.10
			300	76.10
16/05/2025	16:38:34.992	13		76.06
			13	76.06
			13	76.06
16/05/2025	16:38:34.916	200		76.06
			200	76.06
			200	76.06
16/05/2025	16:38:33.559	2		76.08
			2	76.08
			2	76.08
16/05/2025	16:37:40.544	300		76.08
			300	76.08
			300	76.08
16/05/2025	16:35:36.110	110		76.06
			110	76.06
			110	76.06
16/05/2025	16:35:30.720	15		76.04
			15	76.04
			15	76.04
16/05/2025	16:35:05.067	300		76.00
			300	76.00
			300	76.00
16/05/2025	16:33:40.088	1		76.08
			1	76.08
			1	76.08
16/05/2025	16:33:24.496	300		76.08
			300	76.08
			300	76.08
16/05/2025	16:32:36.984	100		76.06
			100	76.06
			100	76.06
16/05/2025	16:32:13.848	20		76.04
			20	76.04
			20	76.04
16/05/2025	16:32:00.797	72		75.98
			72	75.98
			72	75.98
16/05/2025	16:31:37.928	300		75.98
			300	75.98
			300	75.98
16/05/2025	16:31:26.902	1		76.02
			1	76.02
			1	76.02
16/05/2025	16:31:20.073	50		76.02
			50	76.02
			50	76.02
16/05/2025	16:30:07.137	4		76.04
			4	76.04
			4	76.04
16/05/2025	16:29:38.408	300		76.04
			300	76.04
			300	76.04
16/05/2025	16:27:19.315	45		76.08
			45	76.08
			45	76.08
16/05/2025	16:26:55.774	100		76.00
			100	76.00
			100	76.00
16/05/2025	16:26:55.692	250		76.00
			250	76.00
			250	76.00
16/05/2025	16:26:16.120	100		75.98
			100	75.98
			100	75.98
16/05/2025	16:26:10.835	75		75.96
			75	75.96
			75	75.96
16/05/2025	16:26:09.384	200		75.96
			200	75.96
			200	75.96
16/05/2025	16:26:02.980	150		75.98
			150	75.98
			150	75.98
16/05/2025	16:24:59.890	3		75.96
			3	75.96
			3	75.96
16/05/2025	16:24:51.937	1		75.98
			1	75.98
			1	75.98
16/05/2025	16:24:26.468	20		76.00
			20	76.00
			20	76.00
16/05/2025	16:23:24.807	20		75.98
			20	75.98
			20	75.98
16/05/2025	16:22:49.621	300		76.00
			300	76.00
			300	76.00
16/05/2025	16:21:43.162	15		75.94
			15	75.94
			15	75.94
16/05/2025	16:21:41.274	2		75.94
			2	75.94
			2	75.94
16/05/2025	16:21:24.430	15		75.96
			15	75.96
			15	75.96
16/05/2025	16:21:07.616	50		75.96
			50	75.96
			50	75.96
16/05/2025	16:19:02.410	200		76.02
			200	76.02
			200	76.02
16/05/2025	16:19:01.617	300		76.02
			300	76.02
			300	76.02
16/05/2025	16:19:00.865	300		76.02
			300	76.02
			300	76.02
16/05/2025	16:18:54.669	200		76.02
			200	76.02
			200	76.02
16/05/2025	16:18:52.093	100		76.00
			100	76.00
			100	76.00
16/05/2025	16:18:06.424	20		75.94
			20	75.94
			20	75.94
16/05/2025	16:17:58.911	50		75.98
			50	75.98
			50	75.98
16/05/2025	16:16:45.010	2		75.96
			2	75.96
			2	75.96
16/05/2025	16:16:41.424	50		75.98
			50	75.98
			50	75.98
16/05/2025	16:16:41.386	30		75.98
			30	75.98
			30	75.98
16/05/2025	16:15:45.636	15		75.98
			15	75.98
			15	75.98
16/05/2025	16:15:01.665	200		75.88
			200	75.88
			200	75.88
16/05/2025	16:14:43.800	50		75.88
			50	75.88
			50	75.88
16/05/2025	16:13:54.533	20		75.88
			20	75.88
			20	75.88
16/05/2025	16:13:28.798	300		75.88
			300	75.88
			300	75.88
16/05/2025	16:13:12.474	300		75.90
			300	75.90
			300	75.90
16/05/2025	16:10:48.271	10		75.82
			10	75.82
			10	75.82
16/05/2025	16:10:02.303	50		75.80
			50	75.80
			50	75.80
16/05/2025	16:09:25.748	75		75.80
			75	75.80
			75	75.80
16/05/2025	16:09:16.577	5		75.80
			5	75.80
			5	75.80
16/05/2025	16:07:50.190	40		75.82
			40	75.82
			40	75.82
16/05/2025	16:07:48.818	6		75.80
			6	75.80
			6	75.80
16/05/2025	16:07:24.450	6		75.82
			6	75.82
			6	75.82
16/05/2025	16:05:32.199	2		75.86
			2	75.86
			2	75.86
16/05/2025	16:04:31.191	23		75.84
			23	75.84
			23	75.84
16/05/2025	16:03:38.599	7		75.82
			7	75.82
			7	75.82
16/05/2025	16:03:14.605	300		75.84
			300	75.84
			300	75.84
16/05/2025	16:02:48.786	10		75.84
			10	75.84
			10	75.84
16/05/2025	16:02:43.815	100		75.86
			100	75.86
			100	75.86
16/05/2025	16:02:30.952	14		75.86
			14	75.86
			14	75.86
16/05/2025	16:02:11.410	4 300		75.76
			4 300	75.76
			4 300	75.76
16/05/2025	16:02:07.467	130		75.78
			130	75.78
			130	75.78
16/05/2025	16:02:06.939	300		75.78
			300	75.78
			300	75.78
16/05/2025	16:02:03.706	300		75.78
			300	75.78
			300	75.78
16/05/2025	16:00:59.838	300		75.68
			300	75.68
			300	75.68
16/05/2025	16:00:51.016	53		75.70
			53	75.70
			53	75.70
16/05/2025	16:00:01.535	15		75.60
			15	75.60
			15	75.60
16/05/2025	15:58:55.254	80		75.68
			80	75.68
			80	75.68
16/05/2025	15:58:40.597	14		75.68
			14	75.68
			14	75.68
16/05/2025	15:58:09.134	33		75.68
			33	75.68
			33	75.68
16/05/2025	15:57:58.520	9		75.70
			9	75.70
			9	75.70
16/05/2025	15:57:41.773	5		75.68
			5	75.68
			5	75.68
16/05/2025	15:57:18.638	27		75.70
			27	75.70
			27	75.70
16/05/2025	15:57:10.818	100		75.72
			100	75.72
			100	75.72
16/05/2025	15:57:10.186	300		75.72
			300	75.72
			300	75.72
16/05/2025	15:56:59.385	300		75.72
			300	75.72
			300	75.72
16/05/2025	15:56:38.505	300		75.72
			300	75.72
			300	75.72
16/05/2025	15:55:52.557	262		75.72
			262	75.72
			262	75.72
16/05/2025	15:55:11.502	5		75.68
			5	75.68
			5	75.68
16/05/2025	15:54:53.718	4 300		75.68
			4 300	75.68
			4 300	75.68
16/05/2025	15:54:44.413	15		75.66
			15	75.66
			15	75.66
16/05/2025	15:54:37.562	2		75.68
			2	75.68
			2	75.68
16/05/2025	15:52:01.670	150		75.72
			150	75.72
			150	75.72
16/05/2025	15:51:36.017	25		75.72
			25	75.72
			25	75.72
16/05/2025	15:50:35.556	300		75.78
			300	75.78
			300	75.78
16/05/2025	15:50:08.148	10		75.74
			10	75.74
			10	75.74
16/05/2025	15:49:49.791	45		75.72
			45	75.72
			45	75.72
16/05/2025	15:48:59.682	59		75.66
			59	75.66
			59	75.66
16/05/2025	15:48:31.176	100		75.64
			100	75.64
			100	75.64
16/05/2025	15:48:26.024	63		75.68
			63	75.68
			63	75.68
16/05/2025	15:48:09.165	300		75.68
			300	75.68
			300	75.68
16/05/2025	15:47:09.047	100		75.66
			100	75.66
			100	75.66
16/05/2025	15:45:40.045	23		75.60
			23	75.60
			23	75.60
16/05/2025	15:45:34.714	50		75.60
			50	75.60
			50	75.60
16/05/2025	15:43:36.387	100		75.48
			100	75.48
			100	75.48
16/05/2025	15:42:33.285	1 167		75.50
			150	75.50
			25	75.50
			1 167	75.50
			992	75.50
16/05/2025	15:42:21.854	300		75.50
			132	75.50
			8	75.50
			300	75.50
			160	75.50
16/05/2025	15:42:15.835	300		75.50
			300	75.50
			300	75.50
16/05/2025	15:42:12.618	55		75.50
			55	75.50
			55	75.50
16/05/2025	15:42:09.570	500		75.50
			500	75.50
			500	75.50
16/05/2025	15:40:56.653	200		75.50
			200	75.50
			200	75.50
16/05/2025	15:40:35.319	262		75.56
			262	75.56
			262	75.56
16/05/2025	15:40:28.759	262		75.58
			262	75.58
			262	75.58
16/05/2025	15:39:40.137	296		75.52
			296	75.52
			296	75.52
16/05/2025	15:39:14.320	100		75.56
			100	75.56
			100	75.56
16/05/2025	15:39:00.073	35		75.52
			35	75.52
			35	75.52
16/05/2025	15:38:22.342	300		75.50
			300	75.50
			300	75.50
16/05/2025	15:37:22.989	100		75.64
			100	75.64
			100	75.64
16/05/2025	15:37:18.198	300		75.64
			300	75.64
			300	75.64
16/05/2025	15:37:07.494	200		75.64
			200	75.64
			200	75.64
16/05/2025	15:37:07.438	200		75.64
			200	75.64
			200	75.64
16/05/2025	15:37:07.384	200		75.64
			200	75.64
			200	75.64
16/05/2025	15:37:03.063	300		75.70
			300	75.70
			300	75.70
16/05/2025	15:36:53.768	5		75.72
			5	75.72
			5	75.72
16/05/2025	15:36:09.240	50		75.72
			50	75.72
			50	75.72
16/05/2025	15:35:27.624	200		75.74
			200	75.74
			200	75.74
16/05/2025	15:35:01.414	4		75.72
			4	75.72
			4	75.72
16/05/2025	15:34:03.087	300		75.80
			300	75.80
			300	75.80
16/05/2025	15:33:17.234	3		75.80
			3	75.80
			3	75.80
16/05/2025	15:32:15.095	3		75.80
			3	75.80
			3	75.80
16/05/2025	15:31:01.169	200		75.88
			200	75.88
			200	75.88
16/05/2025	15:24:42.028	50		75.70
			50	75.70
			50	75.70
16/05/2025	15:22:18.383	54		75.82
			54	75.82
			54	75.82
16/05/2025	15:22:14.748	30		75.82
			30	75.82
			30	75.82
16/05/2025	15:21:41.313	30		75.82
			30	75.82
			30	75.82
16/05/2025	15:21:17.008	40		75.82
			40	75.82
			40	75.82
16/05/2025	15:19:02.248	150		75.90
			150	75.90
			150	75.90
16/05/2025	15:18:23.772	100		75.84
			100	75.84
			100	75.84
16/05/2025	15:18:01.944	300		75.84
			300	75.84
			300	75.84
16/05/2025	15:18:00.028	25		75.84
			25	75.84
			25	75.84
16/05/2025	15:17:32.424	3		75.84
			3	75.84
			3	75.84
16/05/2025	15:16:55.946	300		75.86
			300	75.86
			300	75.86
16/05/2025	15:16:54.299	300		75.86
			300	75.86
			300	75.86
16/05/2025	15:14:26.283	14		75.68
			14	75.68
			14	75.68
16/05/2025	15:14:08.837	40		75.74
			40	75.74
			40	75.74
16/05/2025	15:13:21.410	35		75.82
			35	75.82
			35	75.82
16/05/2025	15:12:42.971	18		75.82
			18	75.82
			18	75.82
16/05/2025	15:12:15.830	10		75.82
			10	75.82
			10	75.82
16/05/2025	15:11:45.628	14		75.80
			14	75.80
			14	75.80
16/05/2025	15:11:40.613	300		75.80
			300	75.80
			300	75.80
16/05/2025	15:11:08.266	15		75.82
			15	75.82
			15	75.82
16/05/2025	15:10:56.917	7		75.82
			7	75.82
			7	75.82
16/05/2025	15:09:08.736	172		75.64
			172	75.64
			172	75.64
16/05/2025	15:08:52.824	10		75.64
			10	75.64
			10	75.64
16/05/2025	15:07:29.126	7		75.60
			7	75.60
			7	75.60
16/05/2025	15:06:27.924	20		75.60
			20	75.60
			20	75.60
16/05/2025	15:04:56.318	50		75.56
			50	75.56
			50	75.56
16/05/2025	15:04:52.834	60		75.56
			60	75.56
			60	75.56
16/05/2025	15:04:47.874	40		75.56
			40	75.56
			40	75.56
16/05/2025	15:04:02.179	100		75.56
			100	75.56
			100	75.56
16/05/2025	15:03:14.820	100		75.54
			100	75.54
			100	75.54
16/05/2025	15:02:34.858	150		75.56
			150	75.56
			150	75.56
16/05/2025	15:02:15.670	150		75.60
			100	75.60
			50	75.60
			150	75.60
16/05/2025	15:00:48.002	12		75.64
			12	75.64
			12	75.64
16/05/2025	15:00:40.464	200		75.66
			200	75.66
			200	75.66
16/05/2025	15:00:11.132	14		75.62
			14	75.62
			14	75.62
16/05/2025	14:59:44.635	100		75.60
			100	75.60
			100	75.60
16/05/2025	14:59:32.723	100		75.62
			100	75.62
			100	75.62
16/05/2025	14:59:16.017	300		75.62
			300	75.62
			300	75.62
16/05/2025	14:58:46.392	1		75.64
			1	75.64
			1	75.64
16/05/2025	14:58:37.071	300		75.58
			300	75.58
			300	75.58
16/05/2025	14:58:28.045	300		75.58
			300	75.58
			300	75.58
16/05/2025	14:58:03.306	173		75.60
			23	75.60
			50	75.60
			173	75.60
			100	75.60
16/05/2025	14:57:45.438	200		75.64
			200	75.64
			200	75.64
16/05/2025	14:57:12.462	333		75.70
			333	75.70
			333	75.70
16/05/2025	14:56:52.128	35		75.70
			35	75.70
			35	75.70
16/05/2025	14:56:08.630	100		75.80
			100	75.80
			100	75.80
16/05/2025	14:56:08.451	750		75.80
			750	75.80
			300	75.80
			450	75.80
16/05/2025	14:55:59.722	300		75.80
			300	75.80
			300	75.80
16/05/2025	14:54:56.705	150		75.82
			150	75.82
			150	75.82
16/05/2025	14:54:54.618	65		75.82
			65	75.82
			65	75.82
16/05/2025	14:53:23.455	19		75.84
			19	75.84
			19	75.84
16/05/2025	14:52:50.274	50		75.82
			50	75.82
			50	75.82
16/05/2025	14:52:39.379	300		75.80
			300	75.80
			300	75.80
16/05/2025	14:50:56.290	1		75.88
			1	75.88
			1	75.88
16/05/2025	14:49:49.160	3		75.84
			3	75.84
			3	75.84
16/05/2025	14:49:38.593	5		75.88
			5	75.88
			5	75.88
16/05/2025	14:48:41.147	50		76.00
			50	76.00
			50	76.00
16/05/2025	14:48:36.352	35		75.94
			35	75.94
			35	75.94
16/05/2025	14:48:13.480	49		75.94
			49	75.94
			49	75.94
16/05/2025	14:48:12.801	301		75.94
			300	75.94
			1	75.94
			301	75.94
16/05/2025	14:46:51.664	300		75.96
			300	75.96
			300	75.96
16/05/2025	14:46:17.921	130		75.98
			130	75.98
			130	75.98
16/05/2025	14:45:59.587	25		76.10
			25	76.10
			25	76.10
16/05/2025	14:45:28.110	80		76.16
			30	76.16
			50	76.16
			80	76.16
16/05/2025	14:44:22.886	300		76.16
			300	76.16
			300	76.16
16/05/2025	14:44:05.833	5		76.18
			5	76.18
			5	76.18
16/05/2025	14:43:57.500	2		76.20
			2	76.20
			2	76.20
16/05/2025	14:43:24.707	300		76.22
			300	76.22
			300	76.22
16/05/2025	14:42:51.885	300		76.28
			300	76.28
			300	76.28
16/05/2025	14:42:48.082	140		76.24
			140	76.24
			140	76.24
16/05/2025	14:41:39.116	27		76.26
			27	76.26
			27	76.26
16/05/2025	14:40:58.175	300		76.26
			300	76.26
			80	76.26
			220	76.26
16/05/2025	14:40:38.135	150		76.22
			150	76.22
			150	76.22
16/05/2025	14:40:35.811	296		76.20
			10	76.20
			100	76.20
			296	76.20
			36	76.20
			150	76.20
16/05/2025	14:40:35.014	900		76.18
			200	76.18
			320	76.18
			280	76.18
			700	76.18
			300	76.18
16/05/2025	14:40:33.989	300		76.18
			300	76.18
			300	76.18
16/05/2025	14:40:33.918	45		76.16
			10	76.16
			45	76.16
			35	76.16
16/05/2025	14:40:23.776	474		76.12
			474	76.12
			474	76.12
16/05/2025	14:40:21.104	20		76.12
			20	76.12
			5	76.12
			15	76.12
16/05/2025	14:38:11.724	210		76.12
			210	76.12
			210	76.12
16/05/2025	14:37:46.419	130		76.12
			130	76.12
			130	76.12
16/05/2025	14:37:27.119	70		76.12
			70	76.12
			70	76.12
16/05/2025	14:37:24.398	172		76.10
			62	76.10
			172	76.10
			100	76.10
			10	76.10
16/05/2025	14:35:25.856	300		76.12
			300	76.12
			300	76.12
16/05/2025	14:35:09.447	140		76.10
			140	76.10
			140	76.10
16/05/2025	14:35:09.302	300		76.10
			300	76.10
			300	76.10
16/05/2025	14:35:09.123	300		76.10
			300	76.10
			300	76.10
16/05/2025	14:35:08.746	300		76.10
			300	76.10
			300	76.10
16/05/2025	14:34:20.790	300		76.10
			300	76.10
			300	76.10
16/05/2025	14:34:16.007	100		76.06
			100	76.06
			100	76.06
16/05/2025	14:33:56.742	160		76.02
			9	76.02
			151	76.02
			110	76.02
			50	76.02
16/05/2025	14:32:12.302	300		76.04
			300	76.04
			300	76.04
16/05/2025	14:32:10.466	2		76.04
			2	76.04
			2	76.04
16/05/2025	14:29:57.001	104		76.04
			104	76.04
			104	76.04
16/05/2025	14:29:46.268	17		76.04
			17	76.04
			17	76.04
16/05/2025	14:29:00.685	52		76.06
			52	76.06
			52	76.06
16/05/2025	14:27:28.461	100		76.06
			100	76.06
			100	76.06
16/05/2025	14:26:50.022	100		76.10
			100	76.10
			100	76.10
16/05/2025	14:26:08.806	3		76.06
			3	76.06
			3	76.06
16/05/2025	14:24:04.855	60		76.06
			60	76.06
			60	76.06
16/05/2025	14:21:32.461	100		76.00
			100	76.00
			100	76.00
16/05/2025	14:21:25.349	300		76.00
			300	76.00
			300	76.00
16/05/2025	14:21:13.419	300		75.98
			300	75.98
			300	75.98
16/05/2025	14:21:12.699	150		75.96
			150	75.96
			150	75.96
16/05/2025	14:19:59.772	150		75.96
			150	75.96
			150	75.96
16/05/2025	14:19:34.408	214		75.96
			214	75.96
			214	75.96
16/05/2025	14:19:29.159	200		75.98
			200	75.98
			200	75.98
16/05/2025	14:19:28.370	200		75.98
			200	75.98
			186	75.98
			14	75.98
16/05/2025	14:17:20.979	300		75.94
			300	75.94
			300	75.94
16/05/2025	14:16:56.949	300		75.94
			300	75.94
			300	75.94
16/05/2025	14:16:41.597	39		75.96
			39	75.96
			39	75.96
16/05/2025	14:16:25.847	16		75.92
			16	75.92
			16	75.92
16/05/2025	14:16:03.565	19		75.94
			19	75.94
			19	75.94
16/05/2025	14:13:44.834	20		75.90
			20	75.90
			20	75.90
16/05/2025	14:13:23.145	5		75.92
			5	75.92
			5	75.92
16/05/2025	14:12:13.729	29		75.96
			29	75.96
			29	75.96
16/05/2025	14:11:56.129	100		75.94
			100	75.94
			100	75.94
16/05/2025	14:10:32.787	20		75.90
			20	75.90
			20	75.90
16/05/2025	14:08:47.468	10		75.92
			10	75.92
			10	75.92
16/05/2025	14:06:40.256	100		75.92
			100	75.92
			67	75.92
			33	75.92
16/05/2025	14:06:01.354	300		75.88
			300	75.88
			300	75.88
16/05/2025	14:05:35.207	5		75.88
			5	75.88
			5	75.88
16/05/2025	14:05:34.533	100		75.88
			100	75.88
			100	75.88
16/05/2025	14:03:49.911	300		75.92
			300	75.92
			300	75.92
16/05/2025	14:00:58.582	300		75.94
			300	75.94
			300	75.94
16/05/2025	14:00:43.397	299		75.90
			299	75.90
			299	75.90
16/05/2025	14:00:43.240	300		75.90
			300	75.90
			1	75.90
			299	75.90
16/05/2025	13:59:59.201	300		75.94
			300	75.94
			300	75.94
16/05/2025	13:59:38.776	14		75.92
			14	75.92
			14	75.92
16/05/2025	13:58:13.757	10		75.86
			10	75.86
			10	75.86
16/05/2025	13:58:10.727	10		75.80
			10	75.80
			10	75.80
16/05/2025	13:57:27.054	3		75.70
			3	75.70
			3	75.70
16/05/2025	13:56:53.288	175		75.68
			175	75.68
			175	75.68
16/05/2025	13:55:52.784	150		75.66
			150	75.66
			150	75.66
16/05/2025	13:55:24.477	20		75.68
			20	75.68
			20	75.68
16/05/2025	13:54:48.276	284		75.62
			284	75.62
			284	75.62
16/05/2025	13:54:05.641	45		75.62
			45	75.62
			45	75.62
16/05/2025	13:53:57.575	92		75.64
			92	75.64
			92	75.64
16/05/2025	13:53:20.952	61		75.62
			61	75.62
			61	75.62
16/05/2025	13:53:19.836	25		75.62
			25	75.62
			25	75.62
16/05/2025	13:52:54.107	2		75.64
			2	75.64
			2	75.64
16/05/2025	13:52:48.492	25		75.64
			25	75.64
			25	75.64
16/05/2025	13:50:15.258	100		75.76
			100	75.76
			100	75.76
16/05/2025	13:50:15.115	300		75.76
			300	75.76
			300	75.76
16/05/2025	13:48:58.699	300		75.76
			300	75.76
			300	75.76
16/05/2025	13:48:10.665	300		75.72
			300	75.72
			300	75.72
16/05/2025	13:47:45.327	300		75.74
			300	75.74
			300	75.74
16/05/2025	13:47:39.205	6		75.74
			6	75.74
			6	75.74
16/05/2025	13:46:42.521	27		75.72
			27	75.72
			27	75.72
16/05/2025	13:45:23.820	7		75.72
			7	75.72
			7	75.72
16/05/2025	13:43:54.139	50		75.58
			50	75.58
			50	75.58
16/05/2025	13:43:52.690	100		75.60
			100	75.60
			100	75.60
16/05/2025	13:43:36.540	3		75.64
			3	75.64
			3	75.64
16/05/2025	13:43:22.461	100		75.62
			100	75.62
			100	75.62
16/05/2025	13:42:55.783	14		75.64
			14	75.64
			14	75.64
16/05/2025	13:41:41.810	100		75.64
			100	75.64
			100	75.64
16/05/2025	13:41:24.595	10		75.72
			10	75.72
			10	75.72
16/05/2025	13:40:19.763	10		75.70
			10	75.70
			10	75.70
16/05/2025	13:39:59.928	20		75.74
			20	75.74
			20	75.74
16/05/2025	13:38:52.174	35		75.78
			35	75.78
			35	75.78
16/05/2025	13:38:47.751	170		75.76
			170	75.76
			170	75.76
16/05/2025	13:38:29.784	40		75.80
			40	75.80
			40	75.80
16/05/2025	13:37:44.338	200		75.80
			200	75.80
			200	75.80
16/05/2025	13:37:39.850	10		75.82
			10	75.82
			10	75.82
16/05/2025	13:37:23.533	5		75.82
			5	75.82
			5	75.82
16/05/2025	13:36:46.924	250		75.84
			250	75.84
			250	75.84
16/05/2025	13:36:07.466	10		75.82
			10	75.82
			10	75.82
16/05/2025	13:35:32.985	24		75.86
			24	75.86
			24	75.86
16/05/2025	13:35:30.957	273		75.90
			273	75.90
			273	75.90
16/05/2025	13:35:10.597	1		75.92
			1	75.92
			1	75.92
16/05/2025	13:34:09.524	79		75.90
			79	75.90
			79	75.90
16/05/2025	13:33:55.299	200		75.94
			200	75.94
			200	75.94
16/05/2025	13:31:15.335	3		75.94
			3	75.94
			3	75.94
16/05/2025	13:30:42.318	80		76.00
			80	76.00
			80	76.00
16/05/2025	13:30:13.888	50		76.00
			50	76.00
			50	76.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 710.50
Ask: 1 711.50
Volume: 77 552
+1.88%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 16:58:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice