+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Xtr.(IE)-Art.Int.+Big Data ETF

722

563

123.00

       

Date Time Volume Order Volume Price
05/05/2025 21:54:12.640 80   123.00
      80 123.00
      80 123.00
05/05/2025 21:47:13.147 8   123.24
      8 123.24
      8 123.24
05/05/2025 21:45:13.183 10   123.34
      10 123.34
      10 123.34
05/05/2025 21:44:56.862 120   123.36
      120 123.36
      120 123.36
05/05/2025 21:37:55.354 1   123.48
      1 123.48
      1 123.48
05/05/2025 21:29:53.855 5   123.36
      5 123.36
      5 123.36
05/05/2025 21:29:33.531 3   123.40
      3 123.40
      3 123.40
05/05/2025 21:21:59.464 41   123.46
      41 123.46
      41 123.46
05/05/2025 21:06:21.290 2   123.56
      2 123.56
      2 123.56
05/05/2025 21:03:53.117 9   123.52
      9 123.52
      9 123.52
05/05/2025 21:03:00.685 50   123.54
      50 123.54
      50 123.54
05/05/2025 21:01:39.849 6   123.50
      6 123.50
      6 123.50
05/05/2025 21:01:06.336 7   123.46
      7 123.46
      7 123.46
05/05/2025 20:56:28.459 3   123.60
      3 123.60
      3 123.60
05/05/2025 20:54:31.610 7   123.66
      7 123.66
      7 123.66
05/05/2025 20:49:31.579 10   123.80
      10 123.80
      10 123.80
05/05/2025 20:48:34.621 4   123.84
      4 123.84
      4 123.84
05/05/2025 20:46:51.376 10   123.84
      10 123.84
      10 123.84
05/05/2025 20:44:57.807 10   123.86
      10 123.86
      10 123.86
05/05/2025 20:43:31.640 410   123.44
      410 123.44
      410 123.44
05/05/2025 20:37:28.561 30   123.84
      30 123.84
      15 123.84
      15 123.84
05/05/2025 20:34:44.422 3   123.80
      3 123.80
      3 123.80
05/05/2025 20:32:31.484 3   123.76
      3 123.76
      3 123.76
05/05/2025 20:31:39.951 48   123.72
      48 123.72
      48 123.72
05/05/2025 20:30:35.696 36   123.70
      36 123.70
      36 123.70
05/05/2025 20:30:01.483 3   123.70
      3 123.70
      3 123.70
05/05/2025 20:28:08.396 13   123.36
      13 123.36
      13 123.36
05/05/2025 20:27:05.500 10   123.78
      10 123.78
      10 123.78
05/05/2025 20:22:40.933 1   123.80
      1 123.80
      1 123.80
05/05/2025 20:20:29.722 1   123.76
      1 123.76
      1 123.76
05/05/2025 20:19:26.951 1   123.76
      1 123.76
      1 123.76
05/05/2025 20:17:48.534 1   123.42
      1 123.42
      1 123.42
05/05/2025 20:17:45.115 40   123.42
      40 123.42
      40 123.42
05/05/2025 20:10:50.543 2   123.40
      2 123.40
      2 123.40
05/05/2025 20:08:07.912 3   123.42
      3 123.42
      3 123.42
05/05/2025 20:07:36.027 2   123.80
      2 123.80
      2 123.80
05/05/2025 20:01:08.336 1   123.74
      1 123.74
      1 123.74
05/05/2025 19:58:54.440 35   123.36
      35 123.36
      35 123.36
05/05/2025 19:54:07.991 9   123.78
      9 123.78
      9 123.78
05/05/2025 19:53:35.730 1   123.36
      1 123.36
      1 123.36
05/05/2025 19:52:23.823 2   123.74
      2 123.74
      2 123.74
05/05/2025 19:50:17.056 50   123.78
      50 123.78
      50 123.78
05/05/2025 19:45:41.240 12   123.72
      12 123.72
      12 123.72
05/05/2025 19:43:51.342 17   123.72
      17 123.72
      17 123.72
05/05/2025 19:43:22.522 2   123.32
      2 123.32
      2 123.32
05/05/2025 19:41:40.602 1   123.72
      1 123.72
      1 123.72
05/05/2025 19:41:26.104 20   123.74
      20 123.74
      20 123.74
05/05/2025 19:37:20.903 3   123.36
      3 123.36
      3 123.36
05/05/2025 19:37:14.157 1   123.76
      1 123.76
      1 123.76
05/05/2025 19:36:57.050 2   123.76
      2 123.76
      2 123.76
05/05/2025 19:34:04.908 7   123.70
      7 123.70
      7 123.70
05/05/2025 19:33:14.157 7   123.72
      7 123.72
      7 123.72
05/05/2025 19:33:02.157 1   123.70
      1 123.70
      1 123.70
05/05/2025 19:31:31.578 30   123.24
      30 123.24
      30 123.24
05/05/2025 19:30:56.898 5   123.22
      5 123.22
      5 123.22
05/05/2025 19:28:30.930 3   123.20
      3 123.20
      3 123.20
05/05/2025 19:25:40.182 1   123.18
      1 123.18
      1 123.18
05/05/2025 19:25:29.084 3   123.20
      3 123.20
      3 123.20
05/05/2025 19:23:40.069 9   123.56
      9 123.56
      9 123.56
05/05/2025 19:19:21.718 2   123.54
      2 123.54
      2 123.54
05/05/2025 19:18:29.442 33   123.50
      33 123.50
      33 123.50
05/05/2025 19:17:42.346 3   123.18
      3 123.18
      3 123.18
05/05/2025 19:16:38.332 5   123.54
      5 123.54
      5 123.54
05/05/2025 19:13:01.356 2   123.60
      2 123.60
      2 123.60
05/05/2025 19:10:09.169 3   123.58
      3 123.58
      3 123.58
05/05/2025 19:08:59.230 3   123.58
      3 123.58
      3 123.58
05/05/2025 19:08:55.239 4   123.58
      4 123.58
      4 123.58
05/05/2025 19:06:50.119 50   123.58
      50 123.58
      50 123.58
05/05/2025 19:04:04.871 1   123.56
      1 123.56
      1 123.56
05/05/2025 19:03:02.339 29   123.16
      29 123.16
      10 123.16
      19 123.16
05/05/2025 19:03:02.307 3   123.16
      3 123.16
      3 123.16
05/05/2025 18:59:43.372 11   123.26
      11 123.26
      11 123.26
05/05/2025 18:57:30.287 25   123.66
      25 123.66
      25 123.66
05/05/2025 18:55:53.003 56   123.68
      56 123.68
      56 123.68
05/05/2025 18:53:06.001 50   123.66
      50 123.66
      50 123.66
05/05/2025 18:52:54.467 12   123.66
      12 123.66
      12 123.66
05/05/2025 18:52:29.591 4   123.28
      4 123.28
      4 123.28
05/05/2025 18:51:09.158 5   123.70
      5 123.70
      5 123.70
05/05/2025 18:48:52.942 25   123.30
      25 123.30
      25 123.30
05/05/2025 18:44:46.894 4   123.62
      4 123.62
      4 123.62
05/05/2025 18:43:24.963 3   123.22
      3 123.22
      3 123.22
05/05/2025 18:41:47.892 1   123.66
      1 123.66
      1 123.66
05/05/2025 18:40:43.262 3   123.22
      3 123.22
      3 123.22
05/05/2025 18:39:15.825 23   123.18
      23 123.18
      23 123.18
05/05/2025 18:36:47.261 1   123.58
      1 123.58
      1 123.58
05/05/2025 18:33:57.576 3   123.16
      3 123.16
      3 123.16
05/05/2025 18:33:03.315 1   123.54
      1 123.54
      1 123.54
05/05/2025 18:32:00.044 16   123.50
      16 123.50
      16 123.50
05/05/2025 18:29:41.327 163   123.68
      13 123.68
      150 123.68
      163 123.68
05/05/2025 18:29:41.285 16   123.68
      16 123.68
      16 123.68
05/05/2025 18:26:39.703 5   123.20
      5 123.20
      5 123.20
05/05/2025 18:26:13.773 23   123.62
      23 123.62
      23 123.62
05/05/2025 18:23:33.128 8   123.60
      8 123.60
      8 123.60
05/05/2025 18:23:09.697 1   123.60
      1 123.60
      1 123.60
05/05/2025 18:16:52.211 4   123.16
      4 123.16
      4 123.16
05/05/2025 18:13:54.278 30   123.56
      30 123.56
      30 123.56
05/05/2025 18:13:31.326 6   123.58
      6 123.58
      6 123.58
05/05/2025 18:12:54.002 8   123.60
      8 123.60
      8 123.60
05/05/2025 18:07:02.791 45   123.12
      45 123.12
      45 123.12
05/05/2025 18:06:08.303 23   123.34
      15 123.34
      4 123.34
      23 123.34
      4 123.34
05/05/2025 18:05:12.318 1   123.34
      1 123.34
      1 123.34
05/05/2025 18:04:19.173 1   123.04
      1 123.04
      1 123.04
05/05/2025 18:00:58.326 4   122.98
      4 122.98
      4 122.98
05/05/2025 17:57:18.603 4   122.96
      4 122.96
      4 122.96
05/05/2025 17:52:33.359 1   123.28
      1 123.28
      1 123.28
05/05/2025 17:47:15.852 20   122.86
      20 122.86
      20 122.86
05/05/2025 17:43:23.669 80   123.16
      80 123.16
      80 123.16
05/05/2025 17:39:20.813 4   123.08
      4 123.08
      4 123.08
05/05/2025 17:29:46.802 1   123.02
      1 123.02
      1 123.02
05/05/2025 17:29:01.453 4   122.96
      4 122.96
      4 122.96
05/05/2025 17:27:36.350 50   122.98
      50 122.98
      50 122.98
05/05/2025 17:27:19.603 4   122.98
      4 122.98
      4 122.98
05/05/2025 17:24:19.209 2   123.10
      2 123.10
      2 123.10
05/05/2025 17:22:33.759 170   123.10
      170 123.10
      170 123.10
05/05/2025 17:21:42.903 5   123.06
      5 123.06
      5 123.06
05/05/2025 17:20:31.975 162   123.06
      162 123.06
      162 123.06
05/05/2025 17:19:18.565 25   122.98
      25 122.98
      25 122.98
05/05/2025 17:17:01.751 8   122.94
      8 122.94
      8 122.94
05/05/2025 17:15:39.090 8   123.00
      8 123.00
      8 123.00
05/05/2025 17:15:19.789 50   123.00
      50 123.00
      50 123.00
05/05/2025 17:13:46.763 3   122.96
      3 122.96
      3 122.96
05/05/2025 17:13:43.694 1   123.00
      1 123.00
      1 123.00
05/05/2025 17:13:16.064 3   122.98
      3 122.98
      3 122.98
05/05/2025 17:11:38.346 3   123.08
      3 123.08
      3 123.08
05/05/2025 17:11:06.420 10   123.06
      10 123.06
      10 123.06
05/05/2025 17:10:54.160 2   123.04
      2 123.04
      2 123.04
05/05/2025 17:10:08.054 2   123.02
      2 123.02
      2 123.02
05/05/2025 17:09:38.401 2   123.02
      2 123.02
      2 123.02
05/05/2025 17:07:30.555 1   123.02
      1 123.02
      1 123.02
05/05/2025 17:07:18.821 50   123.00
      50 123.00
      50 123.00
05/05/2025 17:07:06.299 2   123.04
      2 123.04
      2 123.04
05/05/2025 17:06:52.382 5   123.00
      5 123.00
      5 123.00
05/05/2025 17:04:53.569 12   123.08
      12 123.08
      12 123.08
05/05/2025 17:03:21.062 2   123.02
      2 123.02
      2 123.02
05/05/2025 17:01:37.787 211   123.00
      8 123.00
      13 123.00
      211 123.00
      69 123.00
      21 123.00
      100 123.00
05/05/2025 17:01:33.026 2   123.00
      2 123.00
      2 123.00
05/05/2025 17:00:54.873 3   122.92
      3 122.92
      3 122.92
05/05/2025 17:00:00.618 1   123.00
      1 123.00
      1 123.00
05/05/2025 16:56:28.408 1   122.96
      1 122.96
      1 122.96
05/05/2025 16:52:54.214 80   122.82
      80 122.82
      80 122.82
05/05/2025 16:52:01.285 80   122.86
      80 122.86
      80 122.86
05/05/2025 16:51:44.063 80   122.88
      80 122.88
      80 122.88
05/05/2025 16:51:37.513 80   122.86
      80 122.86
      80 122.86
05/05/2025 16:50:53.954 80   122.86
      80 122.86
      80 122.86
05/05/2025 16:50:48.990 25   122.86
      25 122.86
      25 122.86
05/05/2025 16:47:47.062 2   122.90
      2 122.90
      2 122.90
05/05/2025 16:45:40.587 30   122.84
      30 122.84
      30 122.84
05/05/2025 16:44:40.000 9   122.76
      9 122.76
      9 122.76
05/05/2025 16:40:12.828 1   122.76
      1 122.76
      1 122.76
05/05/2025 16:37:22.097 100   122.58
      100 122.58
      100 122.58
05/05/2025 16:37:21.277 220   122.62
      220 122.62
      220 122.62
05/05/2025 16:33:46.304 14   122.60
      14 122.60
      14 122.60
05/05/2025 16:30:01.129 8   122.66
      8 122.66
      8 122.66
05/05/2025 16:28:23.575 40   122.70
      40 122.70
      40 122.70
05/05/2025 16:27:13.887 5   122.66
      5 122.66
      5 122.66
05/05/2025 16:26:05.056 10   122.60
      10 122.60
      10 122.60
05/05/2025 16:24:24.905 1   122.60
      1 122.60
      1 122.60
05/05/2025 16:22:54.632 1   122.62
      1 122.62
      1 122.62
05/05/2025 16:21:50.934 1   122.72
      1 122.72
      1 122.72
05/05/2025 16:21:40.565 1   122.62
      1 122.62
      1 122.62
05/05/2025 16:20:51.247 4   122.76
      4 122.76
      4 122.76
05/05/2025 16:20:45.188 1   122.76
      1 122.76
      1 122.76
05/05/2025 16:19:31.816 164   122.74
      164 122.74
      164 122.74
05/05/2025 16:19:08.590 20   122.82
      20 122.82
      20 122.82
05/05/2025 16:15:04.731 64   122.50
      64 122.50
      64 122.50
05/05/2025 16:12:30.458 10   122.66
      10 122.66
      10 122.66
05/05/2025 16:12:00.951 15   122.48
      15 122.48
      15 122.48
05/05/2025 16:11:46.767 2   122.48
      2 122.48
      2 122.48
05/05/2025 16:10:38.378 36   122.46
      36 122.46
      36 122.46
05/05/2025 16:09:40.780 2   122.58
      2 122.58
      2 122.58
05/05/2025 16:09:19.616 1   122.58
      1 122.58
      1 122.58
05/05/2025 16:07:56.740 23   122.52
      23 122.52
      23 122.52
05/05/2025 16:07:09.917 14   122.30
      14 122.30
      14 122.30
05/05/2025 16:03:34.752 2   122.88
      2 122.88
      2 122.88
05/05/2025 16:01:34.889 3   122.92
      3 122.92
      3 122.92
05/05/2025 16:00:03.342 155   122.94
      155 122.94
      155 122.94
05/05/2025 15:59:11.474 45   122.54
      45 122.54
      45 122.54
05/05/2025 15:58:57.162 13   122.50
      13 122.50
      13 122.50
05/05/2025 15:58:41.229 5   122.56
      5 122.56
      5 122.56
05/05/2025 15:57:39.590 20   122.50
      20 122.50
      20 122.50
05/05/2025 15:57:20.775 1   122.42
      1 122.42
      1 122.42
05/05/2025 15:52:29.154 2   122.16
      2 122.16
      2 122.16
05/05/2025 15:51:26.204 3   122.12
      3 122.12
      3 122.12
05/05/2025 15:50:33.809 202   122.14
      61 122.14
      141 122.14
      202 122.14
05/05/2025 15:47:23.510 1   122.26
      1 122.26
      1 122.26
05/05/2025 15:46:51.938 1   122.28
      1 122.28
      1 122.28
05/05/2025 15:46:11.009 1   122.24
      1 122.24
      1 122.24
05/05/2025 15:45:34.872 9   122.22
      9 122.22
      9 122.22
05/05/2025 15:45:03.740 1   122.30
      1 122.30
      1 122.30
05/05/2025 15:44:32.269 25   122.16
      25 122.16
      25 122.16
05/05/2025 15:43:23.581 1   121.98
      1 121.98
      1 121.98
05/05/2025 15:42:50.876 20   121.96
      20 121.96
      20 121.96
05/05/2025 15:37:02.160 8   122.12
      8 122.12
      8 122.12
05/05/2025 15:36:37.413 6   122.00
      6 122.00
      6 122.00
05/05/2025 15:34:47.283 2   122.02
      2 122.02
      2 122.02
05/05/2025 15:33:06.323 5   121.96
      5 121.96
      5 121.96
05/05/2025 15:31:49.712 2   121.72
      2 121.72
      2 121.72
05/05/2025 15:30:36.632 1   121.98
      1 121.98
      1 121.98
05/05/2025 15:30:08.958 7   121.90
      7 121.90
      7 121.90
05/05/2025 15:27:42.467 8   121.78
      8 121.78
      8 121.78
05/05/2025 15:27:18.537 1   121.78
      1 121.78
      1 121.78
05/05/2025 15:24:56.725 10   121.76
      10 121.76
      10 121.76
05/05/2025 15:24:33.336 50   121.64
      50 121.64
      50 121.64
05/05/2025 15:24:20.645 1   121.76
      1 121.76
      1 121.76
05/05/2025 15:22:41.113 1   121.76
      1 121.76
      1 121.76
05/05/2025 15:21:27.830 3   121.64
      3 121.64
      3 121.64
05/05/2025 15:21:02.171 1   121.74
      1 121.74
      1 121.74
05/05/2025 15:19:28.135 9   121.64
      9 121.64
      9 121.64
05/05/2025 15:18:20.083 23   121.72
      23 121.72
      23 121.72
05/05/2025 15:16:42.008 49   121.64
      49 121.64
      49 121.64
05/05/2025 15:13:20.315 4   121.72
      4 121.72
      4 121.72
05/05/2025 15:13:05.306 1   121.72
      1 121.72
      1 121.72
05/05/2025 15:02:05.782 60   121.66
      60 121.66
      60 121.66
05/05/2025 15:00:19.953 65   121.62
      65 121.62
      65 121.62
05/05/2025 14:59:49.668 1   121.72
      1 121.72
      1 121.72
05/05/2025 14:59:29.299 44   121.64
      44 121.64
      44 121.64
05/05/2025 14:56:39.037 3   121.62
      3 121.62
      3 121.62
05/05/2025 14:56:22.032 83   121.72
      83 121.72
      83 121.72
05/05/2025 14:56:17.409 1   121.62
      1 121.62
      1 121.62
05/05/2025 14:54:24.345 8   121.72
      8 121.72
      8 121.72
05/05/2025 14:51:00.146 19   121.58
      19 121.58
      19 121.58
05/05/2025 14:50:41.222 1   121.66
      1 121.66
      1 121.66
05/05/2025 14:45:52.321 5   121.70
      5 121.70
      5 121.70
05/05/2025 14:45:04.431 1   121.70
      1 121.70
      1 121.70
05/05/2025 14:44:46.122 4   121.70
      4 121.70
      4 121.70
05/05/2025 14:41:43.666 7   121.68
      7 121.68
      7 121.68
05/05/2025 14:40:07.622 1   121.72
      1 121.72
      1 121.72
05/05/2025 14:36:46.113 5   121.72
      5 121.72
      5 121.72
05/05/2025 14:36:24.278 10   121.68
      10 121.68
      10 121.68
05/05/2025 14:34:28.478 6   121.68
      6 121.68
      6 121.68
05/05/2025 14:33:12.369 1   121.72
      1 121.72
      1 121.72
05/05/2025 14:33:10.587 500   121.72
      500 121.72
      500 121.72
05/05/2025 14:30:31.129 37   121.68
      37 121.68
      37 121.68
05/05/2025 14:28:18.957 24   121.82
      24 121.82
      24 121.82
05/05/2025 14:21:37.059 4   121.84
      4 121.84
      4 121.84
05/05/2025 14:20:00.575 1   121.88
      1 121.88
      1 121.88
05/05/2025 14:19:10.854 2   121.84
      2 121.84
      2 121.84
05/05/2025 14:18:57.164 1   121.90
      1 121.90
      1 121.90
05/05/2025 14:18:37.378 3   121.84
      3 121.84
      3 121.84
05/05/2025 14:17:08.732 21   121.84
      21 121.84
      21 121.84
05/05/2025 14:10:20.934 1 000   121.80
      1 000 121.80
      1 000 121.80
05/05/2025 14:09:09.851 60   121.78
      60 121.78
      60 121.78
05/05/2025 14:07:20.870 5   121.82
      5 121.82
      5 121.82
05/05/2025 14:06:25.988 4   121.78
      4 121.78
      4 121.78
05/05/2025 14:05:43.546 10   121.76
      10 121.76
      10 121.76
05/05/2025 14:02:12.498 41   121.80
      41 121.80
      41 121.80
05/05/2025 14:02:03.306 44   121.80
      44 121.80
      44 121.80
05/05/2025 13:59:58.433 3   121.74
      3 121.74
      3 121.74
05/05/2025 13:59:15.046 80   121.74
      80 121.74
      80 121.74
05/05/2025 13:59:05.597 1   121.84
      1 121.84
      1 121.84
05/05/2025 13:55:17.923 13   121.84
      13 121.84
      13 121.84
05/05/2025 13:53:42.603 19   121.82
      19 121.82
      19 121.82
05/05/2025 13:51:04.087 5   121.84
      5 121.84
      5 121.84
05/05/2025 13:48:01.043 2   121.74
      2 121.74
      2 121.74
05/05/2025 13:45:56.006 29   121.86
      29 121.86
      29 121.86
05/05/2025 13:45:23.010 50   121.72
      50 121.72
      50 121.72
05/05/2025 13:44:30.230 2   121.84
      2 121.84
      2 121.84
05/05/2025 13:42:04.178 1   121.72
      1 121.72
      1 121.72
05/05/2025 13:40:06.646 5   121.86
      5 121.86
      5 121.86
05/05/2025 13:36:39.596 8   121.76
      8 121.76
      8 121.76
05/05/2025 13:32:04.020 1   121.82
      1 121.82
      1 121.82
05/05/2025 13:29:36.687 130   121.84
      130 121.84
      130 121.84
05/05/2025 13:28:43.046 12   121.82
      12 121.82
      12 121.82
05/05/2025 13:28:29.108 64   121.78
      64 121.78
      64 121.78
05/05/2025 13:27:14.365 15   121.86
      15 121.86
      15 121.86
05/05/2025 13:24:40.832 33   121.76
      33 121.76
      33 121.76
05/05/2025 13:15:16.176 40   121.92
      40 121.92
      40 121.92
05/05/2025 13:14:41.630 3   121.80
      3 121.80
      3 121.80
05/05/2025 13:12:27.318 3   121.86
      3 121.86
      3 121.86
05/05/2025 13:10:52.645 8   121.72
      8 121.72
      8 121.72
05/05/2025 13:10:19.786 22   121.72
      22 121.72
      22 121.72
05/05/2025 13:04:35.369 2   121.76
      2 121.76
      2 121.76
05/05/2025 13:03:49.822 1   121.74
      1 121.74
      1 121.74
05/05/2025 13:01:42.983 19   121.96
      19 121.96
      19 121.96
05/05/2025 12:59:31.456 5   121.92
      5 121.92
      5 121.92
05/05/2025 12:57:31.145 1   121.98
      1 121.98
      1 121.98
05/05/2025 12:55:42.023 1   121.84
      1 121.84
      1 121.84
05/05/2025 12:54:23.810 5   121.84
      5 121.84
      5 121.84
05/05/2025 12:51:12.988 2   121.98
      2 121.98
      2 121.98
05/05/2025 12:46:32.372 80   121.88
      80 121.88
      80 121.88
05/05/2025 12:41:50.557 10   121.90
      10 121.90
      10 121.90
05/05/2025 12:41:45.667 7   121.74
      7 121.74
      7 121.74
05/05/2025 12:40:22.385 10   121.90
      10 121.90
      10 121.90
05/05/2025 12:39:35.719 5   121.94
      5 121.94
      5 121.94
05/05/2025 12:37:43.255 140   121.94
      140 121.94
      140 121.94
05/05/2025 12:30:24.859 3   121.92
      3 121.92
      3 121.92
05/05/2025 12:27:45.881 6   121.90
      6 121.90
      6 121.90
05/05/2025 12:19:37.798 20   121.98
      20 121.98
      20 121.98
05/05/2025 12:18:29.406 2   122.02
      2 122.02
      2 122.02
05/05/2025 12:17:12.941 16   122.02
      16 122.02
      16 122.02
05/05/2025 12:15:59.524 90   122.00
      90 122.00
      90 122.00
05/05/2025 12:09:36.396 1   122.00
      1 122.00
      1 122.00
05/05/2025 12:08:41.586 100   121.98
      100 121.98
      100 121.98
05/05/2025 12:08:33.922 1   121.98
      1 121.98
      1 121.98
05/05/2025 12:07:52.523 1 465   122.02
      1 465 122.02
      1 465 122.02
05/05/2025 12:07:52.335 3 493   122.02
      50 122.02
      3 493 122.02
      3 443 122.02
05/05/2025 12:06:47.244 2   121.88
      2 121.88
      2 121.88
05/05/2025 12:02:05.694 300   121.96
      300 121.96
      300 121.96
05/05/2025 12:01:50.326 3   121.96
      3 121.96
      3 121.96
05/05/2025 12:00:36.555 2   121.86
      2 121.86
      2 121.86
05/05/2025 11:59:53.638 3   122.04
      3 122.04
      3 122.04
05/05/2025 11:56:50.350 8   122.08
      8 122.08
      8 122.08
05/05/2025 11:56:07.786 100   121.88
      100 121.88
      100 121.88
05/05/2025 11:56:00.466 10   121.88
      10 121.88
      10 121.88
05/05/2025 11:55:58.765 10   122.04
      10 122.04
      10 122.04
05/05/2025 11:55:26.714 12   122.04
      12 122.04
      12 122.04
05/05/2025 11:50:27.121 3   121.86
      3 121.86
      3 121.86
05/05/2025 11:50:26.397 26   122.04
      26 122.04
      26 122.04
05/05/2025 11:49:24.836 7   121.86
      7 121.86
      7 121.86
05/05/2025 11:45:26.868 9   121.98
      9 121.98
      9 121.98
05/05/2025 11:41:44.965 1   121.76
      1 121.76
      1 121.76
05/05/2025 11:40:05.505 8   121.90
      8 121.90
      8 121.90
05/05/2025 11:38:07.704 3   121.76
      3 121.76
      3 121.76
05/05/2025 11:37:57.732 1   121.92
      1 121.92
      1 121.92
05/05/2025 11:37:48.133 12   121.94
      12 121.94
      12 121.94
05/05/2025 11:37:10.660 50   122.02
      50 122.02
      50 122.02
05/05/2025 11:36:21.478 213   122.02
      213 122.02
      213 122.02
05/05/2025 11:33:40.582 3   122.02
      3 122.02
      3 122.02
05/05/2025 11:33:10.482 40   122.00
      40 122.00
      40 122.00
05/05/2025 11:31:17.765 90   121.88
      90 121.88
      90 121.88
05/05/2025 11:30:56.621 1   121.86
      1 121.86
      1 121.86
05/05/2025 11:29:09.942 16   121.94
      16 121.94
      16 121.94
05/05/2025 11:28:33.781 5   121.84
      5 121.84
      5 121.84
05/05/2025 11:24:21.215 5   121.98
      5 121.98
      5 121.98
05/05/2025 11:19:47.940 36   121.74
      36 121.74
      36 121.74
05/05/2025 11:18:42.189 200   121.76
      200 121.76
      200 121.76
05/05/2025 11:18:19.938 2   121.72
      2 121.72
      2 121.72
05/05/2025 11:17:15.632 270   121.70
      270 121.70
      270 121.70
05/05/2025 11:15:25.475 1   121.74
      1 121.74
      1 121.74
05/05/2025 11:14:32.339 2   121.74
      2 121.74
      2 121.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM