Xtr.(IE)-Art.Int.+Big Data ETF

284

169

152.36

Date Time Volume Order Volume Price
15/12/2025 09:53:13.997 2   152.36
      2 152.36
      2 152.36
15/12/2025 09:53:09.287 1   152.36
      1 152.36
      1 152.36
15/12/2025 09:53:01.438 1   152.34
      1 152.34
      1 152.34
15/12/2025 09:52:32.361 65   152.32
      65 152.32
      65 152.32
15/12/2025 09:51:09.069 1   152.38
      1 152.38
      1 152.38
15/12/2025 09:50:59.222 3   152.36
      3 152.36
      3 152.36
15/12/2025 09:50:48.691 490   152.38
      490 152.38
      490 152.38
15/12/2025 09:50:44.619 1   152.38
      1 152.38
      1 152.38
15/12/2025 09:50:14.346 1   152.36
      1 152.36
      1 152.36
15/12/2025 09:49:51.895 1   152.38
      1 152.38
      1 152.38
15/12/2025 09:49:45.659 1   152.40
      1 152.40
      1 152.40
15/12/2025 09:48:48.237 10   152.36
      10 152.36
      10 152.36
15/12/2025 09:48:36.529 1   152.36
      1 152.36
      1 152.36
15/12/2025 09:47:29.021 4   152.34
      4 152.34
      4 152.34
15/12/2025 09:47:12.218 1   152.36
      1 152.36
      1 152.36
15/12/2025 09:47:04.376 1   152.36
      1 152.36
      1 152.36
15/12/2025 09:47:02.150 1   152.34
      1 152.34
      1 152.34
15/12/2025 09:46:10.134 301   152.36
      300 152.36
      1 152.36
      301 152.36
15/12/2025 09:46:08.626 1 400   152.36
      1 400 152.36
      1 400 152.36
15/12/2025 09:45:32.057 1   152.32
      1 152.32
      1 152.32
15/12/2025 09:45:14.111 44   152.34
      44 152.34
      44 152.34
15/12/2025 09:44:49.956 50   152.36
      50 152.36
      50 152.36
15/12/2025 09:44:09.491 1   152.36
      1 152.36
      1 152.36
15/12/2025 09:43:54.026 80   152.34
      80 152.34
      80 152.34
15/12/2025 09:43:33.575 1   152.32
      1 152.32
      1 152.32
15/12/2025 09:42:59.450 3   152.30
      3 152.30
      3 152.30
15/12/2025 09:42:46.897 27   152.32
      27 152.32
      27 152.32
15/12/2025 09:42:37.522 1   152.32
      1 152.32
      1 152.32
15/12/2025 09:42:32.495 1   152.30
      1 152.30
      1 152.30
15/12/2025 09:42:24.489 78   152.28
      78 152.28
      78 152.28
15/12/2025 09:41:40.165 1   152.32
      1 152.32
      1 152.32
15/12/2025 09:40:23.620 60   152.28
      60 152.28
      60 152.28
15/12/2025 09:39:07.411 1   152.30
      1 152.30
      1 152.30
15/12/2025 09:39:06.408 1   152.30
      1 152.30
      1 152.30
15/12/2025 09:37:59.168 4   152.26
      4 152.26
      4 152.26
15/12/2025 09:37:46.543 2   152.26
      2 152.26
      2 152.26
15/12/2025 09:37:44.366 1   152.28
      1 152.28
      1 152.28
15/12/2025 09:37:41.444 1   152.28
      1 152.28
      1 152.28
15/12/2025 09:37:34.314 1   152.28
      1 152.28
      1 152.28
15/12/2025 09:37:15.994 1   152.28
      1 152.28
      1 152.28
15/12/2025 09:36:54.223 250   152.28
      250 152.28
      250 152.28
15/12/2025 09:36:44.199 1   152.30
      1 152.30
      1 152.30
15/12/2025 09:35:55.161 1   152.20
      1 152.20
      1 152.20
15/12/2025 09:35:47.650 1   152.20
      1 152.20
      1 152.20
15/12/2025 09:35:07.878 100   152.14
      100 152.14
      100 152.14
15/12/2025 09:34:29.289 5   152.16
      5 152.16
      5 152.16
15/12/2025 09:34:14.977 1   152.16
      1 152.16
      1 152.16
15/12/2025 09:34:14.072 1   152.16
      1 152.16
      1 152.16
15/12/2025 09:34:05.737 1   152.16
      1 152.16
      1 152.16
15/12/2025 09:33:14.736 1   152.18
      1 152.18
      1 152.18
15/12/2025 09:33:13.827 1   152.18
      1 152.18
      1 152.18
15/12/2025 09:33:00.149 3   152.16
      3 152.16
      3 152.16
15/12/2025 09:32:34.312 1   152.18
      1 152.18
      1 152.18
15/12/2025 09:32:09.760 1   152.18
      1 152.18
      1 152.18
15/12/2025 09:32:07.239 1   152.18
      1 152.18
      1 152.18
15/12/2025 09:32:02.309 5   152.18
      5 152.18
      5 152.18
15/12/2025 09:32:00.801 3   152.16
      3 152.16
      3 152.16
15/12/2025 09:31:36.461 1   152.20
      1 152.20
      1 152.20
15/12/2025 09:31:21.481 269   152.22
      269 152.22
      269 152.22
15/12/2025 09:30:44.733 264   152.18
      264 152.18
      264 152.18
15/12/2025 09:30:25.735 1   152.18
      1 152.18
      1 152.18
15/12/2025 09:30:23.715 1   152.18
      1 152.18
      1 152.18
15/12/2025 09:30:21.988 2 674   152.18
      2 674 152.18
      2 674 152.18
15/12/2025 09:30:21.758 7   152.18
      7 152.18
      7 152.18
15/12/2025 09:30:08.158 1   152.16
      1 152.16
      1 152.16
15/12/2025 09:29:18.929 3   152.16
      3 152.16
      3 152.16
15/12/2025 09:28:44.507 1   152.18
      1 152.18
      1 152.18
15/12/2025 09:28:39.377 1   152.16
      1 152.16
      1 152.16
15/12/2025 09:28:36.305 122   152.14
      122 152.14
      122 152.14
15/12/2025 09:28:29.131 3   152.14
      3 152.14
      3 152.14
15/12/2025 09:28:21.373 3   152.16
      3 152.16
      3 152.16
15/12/2025 09:28:13.360 16   152.16
      16 152.16
      16 152.16
15/12/2025 09:28:04.475 1   152.18
      1 152.18
      1 152.18
15/12/2025 09:27:22.648 2   152.22
      2 152.22
      2 152.22
15/12/2025 09:27:04.209 1   152.22
      1 152.22
      1 152.22
15/12/2025 09:26:40.352 1   152.20
      1 152.20
      1 152.20
15/12/2025 09:26:12.081 2   152.24
      2 152.24
      2 152.24
15/12/2025 09:25:43.820 30   152.20
      30 152.20
      30 152.20
15/12/2025 09:25:23.388 1   152.18
      1 152.18
      1 152.18
15/12/2025 09:25:22.169 1   152.20
      1 152.20
      1 152.20
15/12/2025 09:25:20.748 3   152.20
      3 152.20
      3 152.20
15/12/2025 09:25:13.835 1   152.18
      1 152.18
      1 152.18
15/12/2025 09:24:37.112 1   152.20
      1 152.20
      1 152.20
15/12/2025 09:24:29.979 3   152.18
      3 152.18
      3 152.18
15/12/2025 09:24:04.523 1   152.18
      1 152.18
      1 152.18
15/12/2025 09:23:10.402 1   152.20
      1 152.20
      1 152.20
15/12/2025 09:22:09.416 3   152.20
      3 152.20
      3 152.20
15/12/2025 09:19:28.414 1   152.20
      1 152.20
      1 152.20
15/12/2025 09:19:03.747 1   152.16
      1 152.16
      1 152.16
15/12/2025 09:18:29.124 3   152.12
      3 152.12
      3 152.12
15/12/2025 09:18:06.886 2   152.12
      2 152.12
      2 152.12
15/12/2025 09:18:03.236 10   152.12
      10 152.12
      10 152.12
15/12/2025 09:16:42.422 59   152.10
      59 152.10
      59 152.10
15/12/2025 09:16:07.137 1   152.12
      1 152.12
      1 152.12
15/12/2025 09:15:39.164 1   152.12
      1 152.12
      1 152.12
15/12/2025 09:15:10.092 1   152.14
      1 152.14
      1 152.14
15/12/2025 09:14:59.230 3   152.12
      3 152.12
      3 152.12
15/12/2025 09:14:42.525 1   152.12
      1 152.12
      1 152.12
15/12/2025 09:14:36.807 2   152.12
      2 152.12
      2 152.12
15/12/2025 09:13:50.605 13   152.18
      13 152.18
      13 152.18
15/12/2025 09:13:45.868 25   152.16
      25 152.16
      25 152.16
15/12/2025 09:13:28.285 3   152.20
      3 152.20
      3 152.20
15/12/2025 09:13:27.681 3   152.18
      3 152.18
      3 152.18
15/12/2025 09:13:07.559 1   152.18
      1 152.18
      1 152.18
15/12/2025 09:12:31.831 1   152.22
      1 152.22
      1 152.22
15/12/2025 09:11:40.101 2   152.20
      2 152.20
      2 152.20
15/12/2025 09:11:29.235 4   152.18
      4 152.18
      4 152.18
15/12/2025 09:11:10.221 1   152.20
      1 152.20
      1 152.20
15/12/2025 09:11:08.621 1   152.20
      1 152.20
      1 152.20
15/12/2025 09:10:08.661 2   152.20
      2 152.20
      2 152.20
15/12/2025 09:09:58.751 2   152.22
      2 152.22
      2 152.22
15/12/2025 09:09:34.026 1   152.26
      1 152.26
      1 152.26
15/12/2025 09:08:50.451 1   152.28
      1 152.28
      1 152.28
15/12/2025 09:07:29.571 3   152.32
      3 152.32
      3 152.32
15/12/2025 09:07:12.769 1   152.36
      1 152.36
      1 152.36
15/12/2025 09:07:04.432 1   152.38
      1 152.38
      1 152.38
15/12/2025 09:06:05.581 1   152.34
      1 152.34
      1 152.34
15/12/2025 09:05:40.126 1   152.32
      1 152.32
      1 152.32
15/12/2025 09:05:30.070 18   152.30
      18 152.30
      18 152.30
15/12/2025 09:05:08.538 1   152.30
      1 152.30
      1 152.30
15/12/2025 09:05:02.187 106   152.28
      1 152.28
      1 152.28
      1 152.28
      1 152.28
      1 152.28
      1 152.28
      34 152.28
      1 152.28
      1 152.28
      1 152.28
      1 152.28
      1 152.28
      86 152.28
      10 152.28
      1 152.28
      1 152.28
      1 152.28
      1 152.28
      23 152.28
      1 152.28
      1 152.28
      23 152.28
      1 152.28
      12 152.28
      1 152.28
      1 152.28
      1 152.28
      3 152.28
15/12/2025 08:50:52.365 4   151.76
      4 151.76
      4 151.76
15/12/2025 08:50:51.830 21   152.10
      21 152.10
      21 152.10
15/12/2025 08:48:32.147 1   151.86
      1 151.86
      1 151.86
15/12/2025 08:47:49.444 13   152.20
      13 152.20
      13 152.20
15/12/2025 08:46:01.966 170   151.90
      170 151.90
      161 151.90
      9 151.90
15/12/2025 08:39:35.338 2   151.90
      2 151.90
      2 151.90
15/12/2025 08:38:39.719 31   152.22
      31 152.22
      21 152.22
      10 152.22
15/12/2025 08:36:49.612 5   152.26
      5 152.26
      5 152.26
15/12/2025 08:33:24.589 1   151.92
      1 151.92
      1 151.92
15/12/2025 08:27:51.223 9   152.22
      9 152.22
      9 152.22
15/12/2025 08:25:42.708 50   151.94
      18 151.94
      50 151.94
      32 151.94
15/12/2025 08:24:44.008 13   151.94
      13 151.94
      13 151.94
15/12/2025 08:24:10.570 3   152.28
      3 152.28
      3 152.28
15/12/2025 08:15:35.295 1   151.98
      1 151.98
      1 151.98
15/12/2025 08:15:20.252 1   151.96
      1 151.96
      1 151.96
15/12/2025 08:08:58.747 10   151.96
      10 151.96
      10 151.96
15/12/2025 08:07:35.765 13   152.32
      13 152.32
      13 152.32
15/12/2025 08:07:35.247 1   151.98
      1 151.98
      1 151.98
15/12/2025 08:07:28.903 6   151.98
      6 151.98
      6 151.98
15/12/2025 08:07:06.274 1   152.34
      1 152.34
      1 152.34
15/12/2025 08:06:58.436 7   152.34
      7 152.34
      7 152.34
15/12/2025 08:06:55.116 1   152.34
      1 152.34
      1 152.34
15/12/2025 08:06:43.857 3   151.98
      3 151.98
      3 151.98
15/12/2025 08:06:18.913 33   152.34
      33 152.34
      33 152.34
15/12/2025 08:05:53.959 4   152.32
      4 152.32
      4 152.32
15/12/2025 08:04:13.692 9   152.30
      9 152.30
      9 152.30
15/12/2025 08:03:23.129 6   152.30
      6 152.30
      6 152.30
15/12/2025 08:03:13.368 1   152.30
      1 152.30
      1 152.30
15/12/2025 08:02:56.434 1 000   152.32
      1 000 152.32
      1 000 152.32
15/12/2025 08:02:52.032 7   151.98
      7 151.98
      7 151.98
15/12/2025 08:02:17.159 1   152.30
      1 152.30
      1 152.30
15/12/2025 08:01:59.717 5   151.96
      5 151.96
      5 151.96
15/12/2025 08:01:55.083 14   152.30
      14 152.30
      14 152.30
15/12/2025 08:01:26.004 1   152.28
      1 152.28
      1 152.28
15/12/2025 08:00:46.592 1   152.28
      1 152.28
      1 152.28
15/12/2025 08:00:25.009 14   152.28
      14 152.28
      14 152.28
15/12/2025 08:00:24.014 1   152.28
      1 152.28
      1 152.28
15/12/2025 08:00:18.754 21   151.94
      13 151.94
      3 151.94
      5 151.94
      21 151.94
15/12/2025 08:00:05.790 23   152.00
      23 152.00
      10 152.00
      6 152.00
      7 152.00
15/12/2025 08:00:04.884 84   152.28
      84 152.28
      84 152.28
15/12/2025 08:00:03.066 32   152.00
      32 152.00
      10 152.00
      3 152.00
      19 152.00
15/12/2025 07:56:49.647 5   152.30
      5 152.30
      5 152.30
15/12/2025 07:55:18.394 1   152.32
      1 152.32
      1 152.32
15/12/2025 07:55:07.853 5   152.32
      5 152.32
      5 152.32
15/12/2025 07:52:01.593 5   152.06
      5 152.06
      5 152.06
15/12/2025 07:51:00.315 12   152.08
      9 152.08
      12 152.08
      3 152.08
15/12/2025 07:40:21.707 1 201   152.10
      6 152.10
      40 152.10
      10 152.10
      410 152.10
      9 152.10
      1 201 152.10
      9 152.10
      13 152.10
      6 152.10
      2 152.10
      3 152.10
      100 152.10
      8 152.10
      3 152.10
      1 152.10
      2 152.10
      28 152.10
      3 152.10
      2 152.10
      15 152.10
      200 152.10
      3 152.10
      100 152.10
      17 152.10
      7 152.10
      10 152.10
      15 152.10
      19 152.10
      20 152.10
      140 152.10
15/12/2025 07:39:45.399 1 819   152.10
      3 152.10
      3 152.10
      1 400 152.10
      13 152.10
      1 152.10
      26 152.10
      5 152.10
      1 250 152.10
      2 152.10
      219 152.10
      7 152.10
      40 152.10
      1 152.10
      3 152.10
      10 152.10
      10 152.10
      3 152.10
      5 152.10
      5 152.10
      120 152.10
      10 152.10
      2 152.10
      21 152.10
      10 152.10
      2 152.10
      2 152.10
      20 152.10
      40 152.10
      1 152.10
      15 152.10
      20 152.10
      6 152.10
      85 152.10
      1 152.10
      19 152.10
      10 152.10
      7 152.10
      3 152.10
      13 152.10
      109 152.10
      25 152.10
      10 152.10
      30 152.10
      4 152.10
      10 152.10
      7 152.10
      1 152.10
      6 152.10
      10 152.10
      1 152.10
      12 152.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM