Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
784
1284
163,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 14:10:17,057 | 13 | 162,76 | |
| 13 | 162,76 | |||
| 13 | 162,76 | |||
| 06.05.2025 | 14:10:07,544 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 06.05.2025 | 14:09:59,729 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 06.05.2025 | 14:07:50,614 | 25 | 162,86 | |
| 25 | 162,86 | |||
| 25 | 162,86 | |||
| 06.05.2025 | 14:07:01,955 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 06.05.2025 | 14:06:09,186 | 72 | 162,90 | |
| 72 | 162,90 | |||
| 72 | 162,90 | |||
| 06.05.2025 | 14:05:53,094 | 4 | 162,82 | |
| 4 | 162,82 | |||
| 4 | 162,82 | |||
| 06.05.2025 | 14:05:26,422 | 5 | 162,98 | |
| 5 | 162,98 | |||
| 5 | 162,98 | |||
| 06.05.2025 | 14:03:15,549 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 06.05.2025 | 14:02:50,207 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 06.05.2025 | 14:02:12,698 | 20 | 162,86 | |
| 20 | 162,86 | |||
| 20 | 162,86 | |||
| 06.05.2025 | 14:02:00,143 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 06.05.2025 | 14:01:57,957 | 18 | 162,98 | |
| 18 | 162,98 | |||
| 18 | 162,98 | |||
| 06.05.2025 | 14:01:54,842 | 14 | 162,98 | |
| 14 | 162,98 | |||
| 14 | 162,98 | |||
| 06.05.2025 | 14:00:50,409 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 06.05.2025 | 13:59:12,981 | 35 | 162,94 | |
| 35 | 162,94 | |||
| 35 | 162,94 | |||
| 06.05.2025 | 13:58:41,858 | 5 | 162,66 | |
| 5 | 162,66 | |||
| 5 | 162,66 | |||
| 06.05.2025 | 13:57:40,019 | 6 | 162,64 | |
| 6 | 162,64 | |||
| 6 | 162,64 | |||
| 06.05.2025 | 13:55:46,000 | 60 | 162,58 | |
| 60 | 162,58 | |||
| 60 | 162,58 | |||
| 06.05.2025 | 13:54:50,039 | 160 | 162,44 | |
| 160 | 162,44 | |||
| 100 | 162,44 | |||
| 60 | 162,44 | |||
| 06.05.2025 | 13:54:49,987 | 99 | 162,44 | |
| 99 | 162,44 | |||
| 99 | 162,44 | |||
| 06.05.2025 | 13:54:25,343 | 60 | 162,50 | |
| 60 | 162,50 | |||
| 60 | 162,50 | |||
| 06.05.2025 | 13:53:55,865 | 4 | 162,54 | |
| 4 | 162,54 | |||
| 4 | 162,54 | |||
| 06.05.2025 | 13:53:49,901 | 40 | 162,50 | |
| 16 | 162,50 | |||
| 8 | 162,50 | |||
| 40 | 162,50 | |||
| 6 | 162,50 | |||
| 10 | 162,50 | |||
| 06.05.2025 | 13:52:25,055 | 350 | 162,68 | |
| 350 | 162,68 | |||
| 330 | 162,68 | |||
| 20 | 162,68 | |||
| 06.05.2025 | 13:52:21,769 | 20 | 162,78 | |
| 20 | 162,78 | |||
| 20 | 162,78 | |||
| 06.05.2025 | 13:52:21,704 | 40 | 162,80 | |
| 40 | 162,80 | |||
| 40 | 162,80 | |||
| 06.05.2025 | 13:51:30,838 | 200 | 162,90 | |
| 200 | 162,90 | |||
| 200 | 162,90 | |||
| 06.05.2025 | 13:51:15,726 | 355 | 162,92 | |
| 355 | 162,92 | |||
| 355 | 162,92 | |||
| 06.05.2025 | 13:50:37,230 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 06.05.2025 | 13:50:06,659 | 25 | 163,18 | |
| 25 | 163,18 | |||
| 25 | 163,18 | |||
| 06.05.2025 | 13:49:43,379 | 12 | 163,06 | |
| 12 | 163,06 | |||
| 12 | 163,06 | |||
| 06.05.2025 | 13:49:01,129 | 8 | 163,26 | |
| 8 | 163,26 | |||
| 8 | 163,26 | |||
| 06.05.2025 | 13:47:12,234 | 8 | 163,18 | |
| 8 | 163,18 | |||
| 8 | 163,18 | |||
| 06.05.2025 | 13:46:43,133 | 6 | 163,24 | |
| 6 | 163,24 | |||
| 6 | 163,24 | |||
| 06.05.2025 | 13:46:28,960 | 29 | 163,14 | |
| 29 | 163,14 | |||
| 29 | 163,14 | |||
| 06.05.2025 | 13:46:14,798 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 06.05.2025 | 13:46:07,135 | 100 | 163,18 | |
| 100 | 163,18 | |||
| 100 | 163,18 | |||
| 06.05.2025 | 13:46:01,955 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 06.05.2025 | 13:43:05,879 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 06.05.2025 | 13:42:35,587 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 06.05.2025 | 13:42:13,348 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 06.05.2025 | 13:42:06,107 | 18 | 163,04 | |
| 18 | 163,04 | |||
| 18 | 163,04 | |||
| 06.05.2025 | 13:40:54,644 | 4 | 163,12 | |
| 4 | 163,12 | |||
| 4 | 163,12 | |||
| 06.05.2025 | 13:40:33,821 | 17 | 163,04 | |
| 17 | 163,04 | |||
| 17 | 163,04 | |||
| 06.05.2025 | 13:37:36,653 | 386 | 163,00 | |
| 386 | 163,00 | |||
| 386 | 163,00 | |||
| 06.05.2025 | 13:37:13,526 | 386 | 162,98 | |
| 386 | 162,98 | |||
| 386 | 162,98 | |||
| 06.05.2025 | 13:37:01,550 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 06.05.2025 | 13:36:45,248 | 30 | 162,98 | |
| 30 | 162,98 | |||
| 30 | 162,98 | |||
| 06.05.2025 | 13:36:31,591 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 06.05.2025 | 13:36:30,508 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 06.05.2025 | 13:36:29,782 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 06.05.2025 | 13:36:29,079 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 06.05.2025 | 13:36:28,375 | 20 | 162,98 | |
| 2 | 162,98 | |||
| 18 | 162,98 | |||
| 20 | 162,98 | |||
| 06.05.2025 | 13:36:17,915 | 160 | 162,98 | |
| 160 | 162,98 | |||
| 160 | 162,98 | |||
| 06.05.2025 | 13:36:16,925 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 06.05.2025 | 13:36:03,653 | 386 | 162,98 | |
| 386 | 162,98 | |||
| 386 | 162,98 | |||
| 06.05.2025 | 13:36:03,574 | 27 | 162,98 | |
| 27 | 162,98 | |||
| 27 | 162,98 | |||
| 06.05.2025 | 13:35:57,313 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 06.05.2025 | 13:35:56,511 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 06.05.2025 | 13:35:54,987 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 06.05.2025 | 13:35:20,470 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 06.05.2025 | 13:35:20,233 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 06.05.2025 | 13:35:16,253 | 12 | 162,98 | |
| 12 | 162,98 | |||
| 12 | 162,98 | |||
| 06.05.2025 | 13:35:05,964 | 500 | 162,84 | |
| 500 | 162,84 | |||
| 500 | 162,84 | |||
| 06.05.2025 | 13:34:58,511 | 500 | 162,92 | |
| 500 | 162,92 | |||
| 500 | 162,92 | |||
| 06.05.2025 | 13:33:32,872 | 20 | 162,96 | |
| 20 | 162,96 | |||
| 20 | 162,96 | |||
| 06.05.2025 | 13:33:29,770 | 5 | 162,96 | |
| 5 | 162,96 | |||
| 5 | 162,96 | |||
| 06.05.2025 | 13:33:27,825 | 30 | 162,96 | |
| 30 | 162,96 | |||
| 30 | 162,96 | |||
| 06.05.2025 | 13:33:23,223 | 3 | 162,94 | |
| 3 | 162,94 | |||
| 3 | 162,94 | |||
| 06.05.2025 | 13:33:06,288 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 06.05.2025 | 13:28:43,540 | 13 | 162,84 | |
| 13 | 162,84 | |||
| 13 | 162,84 | |||
| 06.05.2025 | 13:28:36,535 | 6 | 162,90 | |
| 6 | 162,90 | |||
| 6 | 162,90 | |||
| 06.05.2025 | 13:27:25,617 | 11 | 162,98 | |
| 11 | 162,98 | |||
| 11 | 162,98 | |||
| 06.05.2025 | 13:27:09,387 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 06.05.2025 | 13:26:54,739 | 57 | 162,98 | |
| 57 | 162,98 | |||
| 57 | 162,98 | |||
| 06.05.2025 | 13:26:33,983 | 3 | 162,96 | |
| 3 | 162,96 | |||
| 3 | 162,96 | |||
| 06.05.2025 | 13:26:33,879 | 9 | 162,96 | |
| 9 | 162,96 | |||
| 9 | 162,96 | |||
| 06.05.2025 | 13:26:24,490 | 13 | 163,00 | |
| 13 | 163,00 | |||
| 13 | 163,00 | |||
| 06.05.2025 | 13:25:51,080 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 06.05.2025 | 13:25:49,425 | 15 | 162,98 | |
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 06.05.2025 | 13:24:51,661 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 06.05.2025 | 13:24:16,207 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 13:23:51,150 | 500 | 163,00 | |
| 500 | 163,00 | |||
| 500 | 163,00 | |||
| 06.05.2025 | 13:23:45,532 | 251 | 163,00 | |
| 185 | 163,00 | |||
| 251 | 163,00 | |||
| 40 | 163,00 | |||
| 20 | 163,00 | |||
| 6 | 163,00 | |||
| 06.05.2025 | 13:23:09,169 | 4 | 163,26 | |
| 4 | 163,26 | |||
| 4 | 163,26 | |||
| 06.05.2025 | 13:23:01,579 | 61 | 163,08 | |
| 61 | 163,08 | |||
| 61 | 163,08 | |||
| 06.05.2025 | 13:22:50,739 | 100 | 163,08 | |
| 100 | 163,08 | |||
| 100 | 163,08 | |||
| 06.05.2025 | 13:22:33,144 | 500 | 163,16 | |
| 500 | 163,16 | |||
| 500 | 163,16 | |||
| 06.05.2025 | 13:22:31,803 | 30 | 163,28 | |
| 30 | 163,28 | |||
| 30 | 163,28 | |||
| 06.05.2025 | 13:21:52,600 | 31 | 163,22 | |
| 31 | 163,22 | |||
| 31 | 163,22 | |||
| 06.05.2025 | 13:19:32,970 | 2 | 163,32 | |
| 2 | 163,32 | |||
| 2 | 163,32 | |||
| 06.05.2025 | 13:18:45,007 | 100 | 163,36 | |
| 100 | 163,36 | |||
| 100 | 163,36 | |||
| 06.05.2025 | 13:16:53,762 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 06.05.2025 | 13:16:03,001 | 500 | 163,36 | |
| 500 | 163,36 | |||
| 500 | 163,36 | |||
| 06.05.2025 | 13:16:00,619 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 06.05.2025 | 13:14:43,283 | 20 | 163,36 | |
| 20 | 163,36 | |||
| 20 | 163,36 | |||
| 06.05.2025 | 13:14:35,128 | 236 | 163,36 | |
| 1 | 163,36 | |||
| 235 | 163,36 | |||
| 236 | 163,36 | |||
| 06.05.2025 | 13:14:34,185 | 5 | 163,48 | |
| 5 | 163,48 | |||
| 5 | 163,48 | |||
| 06.05.2025 | 13:12:03,818 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 06.05.2025 | 13:11:05,876 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 06.05.2025 | 13:08:08,250 | 20 | 163,46 | |
| 20 | 163,46 | |||
| 20 | 163,46 | |||
| 06.05.2025 | 13:07:45,849 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 06.05.2025 | 13:07:30,957 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 06.05.2025 | 13:07:24,112 | 7 | 163,60 | |
| 7 | 163,60 | |||
| 7 | 163,60 | |||
| 06.05.2025 | 13:07:13,502 | 25 | 163,60 | |
| 25 | 163,60 | |||
| 25 | 163,60 | |||
| 06.05.2025 | 13:05:39,911 | 60 | 163,70 | |
| 60 | 163,70 | |||
| 60 | 163,70 | |||
| 06.05.2025 | 13:03:03,115 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 06.05.2025 | 13:02:05,890 | 200 | 163,54 | |
| 200 | 163,54 | |||
| 200 | 163,54 | |||
| 06.05.2025 | 13:00:21,003 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 06.05.2025 | 13:00:20,395 | 7 | 163,52 | |
| 7 | 163,52 | |||
| 7 | 163,52 | |||
| 06.05.2025 | 12:59:33,367 | 500 | 163,26 | |
| 500 | 163,26 | |||
| 500 | 163,26 | |||
| 06.05.2025 | 12:59:21,798 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 06.05.2025 | 12:59:20,489 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 06.05.2025 | 12:59:00,125 | 24 | 163,28 | |
| 24 | 163,28 | |||
| 24 | 163,28 | |||
| 06.05.2025 | 12:58:27,575 | 9 | 163,32 | |
| 9 | 163,32 | |||
| 9 | 163,32 | |||
| 06.05.2025 | 12:58:21,990 | 6 | 163,30 | |
| 6 | 163,30 | |||
| 6 | 163,30 | |||
| 06.05.2025 | 12:58:17,694 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 06.05.2025 | 12:57:55,196 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 06.05.2025 | 12:56:37,109 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 06.05.2025 | 12:56:24,902 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 06.05.2025 | 12:56:24,841 | 18 | 163,30 | |
| 18 | 163,30 | |||
| 18 | 163,30 | |||
| 06.05.2025 | 12:56:21,347 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 06.05.2025 | 12:56:02,636 | 15 | 163,18 | |
| 15 | 163,18 | |||
| 15 | 163,18 | |||
| 06.05.2025 | 12:55:27,305 | 6 | 163,32 | |
| 6 | 163,32 | |||
| 6 | 163,32 | |||
| 06.05.2025 | 12:53:19,905 | 12 | 163,24 | |
| 12 | 163,24 | |||
| 12 | 163,24 | |||
| 06.05.2025 | 12:53:09,317 | 6 | 163,10 | |
| 6 | 163,10 | |||
| 6 | 163,10 | |||
| 06.05.2025 | 12:52:37,923 | 500 | 163,26 | |
| 500 | 163,26 | |||
| 500 | 163,26 | |||
| 06.05.2025 | 12:51:45,593 | 70 | 163,18 | |
| 70 | 163,18 | |||
| 70 | 163,18 | |||
| 06.05.2025 | 12:51:45,223 | 57 | 163,18 | |
| 57 | 163,18 | |||
| 57 | 163,18 | |||
| 06.05.2025 | 12:51:43,745 | 9 | 163,28 | |
| 9 | 163,28 | |||
| 9 | 163,28 | |||
| 06.05.2025 | 12:51:40,645 | 100 | 163,30 | |
| 100 | 163,30 | |||
| 100 | 163,30 | |||
| 06.05.2025 | 12:51:11,017 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 06.05.2025 | 12:50:14,385 | 5 | 163,40 | |
| 5 | 163,40 | |||
| 5 | 163,40 | |||
| 06.05.2025 | 12:48:42,591 | 500 | 163,34 | |
| 500 | 163,34 | |||
| 500 | 163,34 | |||
| 06.05.2025 | 12:48:28,049 | 500 | 163,28 | |
| 500 | 163,28 | |||
| 500 | 163,28 | |||
| 06.05.2025 | 12:47:59,411 | 200 | 163,30 | |
| 200 | 163,30 | |||
| 200 | 163,30 | |||
| 06.05.2025 | 12:45:45,930 | 84 | 163,28 | |
| 84 | 163,28 | |||
| 84 | 163,28 | |||
| 06.05.2025 | 12:45:10,971 | 260 | 163,26 | |
| 260 | 163,26 | |||
| 260 | 163,26 | |||
| 06.05.2025 | 12:45:10,459 | 35 | 163,26 | |
| 35 | 163,26 | |||
| 35 | 163,26 | |||
| 06.05.2025 | 12:44:45,140 | 421 | 163,20 | |
| 421 | 163,20 | |||
| 421 | 163,20 | |||
| 06.05.2025 | 12:43:01,679 | 60 | 163,26 | |
| 60 | 163,26 | |||
| 60 | 163,26 | |||
| 06.05.2025 | 12:41:14,048 | 42 | 163,40 | |
| 42 | 163,40 | |||
| 42 | 163,40 | |||
| 06.05.2025 | 12:40:45,105 | 6 | 163,40 | |
| 6 | 163,40 | |||
| 6 | 163,40 | |||
| 06.05.2025 | 12:40:21,348 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 06.05.2025 | 12:38:59,290 | 4 | 163,40 | |
| 4 | 163,40 | |||
| 4 | 163,40 | |||
| 06.05.2025 | 12:37:50,266 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 06.05.2025 | 12:36:21,045 | 5 | 163,26 | |
| 5 | 163,26 | |||
| 5 | 163,26 | |||
| 06.05.2025 | 12:35:51,740 | 10 | 163,36 | |
| 10 | 163,36 | |||
| 10 | 163,36 | |||
| 06.05.2025 | 12:31:40,667 | 6 | 163,36 | |
| 6 | 163,36 | |||
| 6 | 163,36 | |||
| 06.05.2025 | 12:31:12,726 | 245 | 163,22 | |
| 245 | 163,22 | |||
| 245 | 163,22 | |||
| 06.05.2025 | 12:30:47,317 | 7 | 163,36 | |
| 7 | 163,36 | |||
| 7 | 163,36 | |||
| 06.05.2025 | 12:28:53,615 | 17 | 163,36 | |
| 17 | 163,36 | |||
| 17 | 163,36 | |||
| 06.05.2025 | 12:27:24,756 | 15 | 163,30 | |
| 15 | 163,30 | |||
| 15 | 163,30 | |||
| 06.05.2025 | 12:26:58,728 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 06.05.2025 | 12:25:28,088 | 60 | 163,32 | |
| 60 | 163,32 | |||
| 60 | 163,32 | |||
| 06.05.2025 | 12:21:43,910 | 5 | 163,48 | |
| 5 | 163,48 | |||
| 5 | 163,48 | |||
| 06.05.2025 | 12:21:07,441 | 5 | 163,44 | |
| 5 | 163,44 | |||
| 5 | 163,44 | |||
| 06.05.2025 | 12:20:44,540 | 50 | 163,32 | |
| 50 | 163,32 | |||
| 50 | 163,32 | |||
| 06.05.2025 | 12:20:42,904 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 06.05.2025 | 12:20:27,335 | 15 | 163,46 | |
| 15 | 163,46 | |||
| 15 | 163,46 | |||
| 06.05.2025 | 12:20:26,349 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 06.05.2025 | 12:20:12,913 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 06.05.2025 | 12:19:12,545 | 19 | 163,50 | |
| 19 | 163,50 | |||
| 19 | 163,50 | |||
| 06.05.2025 | 12:19:04,889 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 06.05.2025 | 12:18:54,545 | 46 | 163,56 | |
| 46 | 163,56 | |||
| 46 | 163,56 | |||
| 06.05.2025 | 12:18:50,315 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 06.05.2025 | 12:18:35,298 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 06.05.2025 | 12:18:16,279 | 15 | 163,40 | |
| 15 | 163,40 | |||
| 15 | 163,40 | |||
| 06.05.2025 | 12:18:14,948 | 34 | 163,40 | |
| 34 | 163,40 | |||
| 34 | 163,40 | |||
| 06.05.2025 | 12:17:09,308 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 06.05.2025 | 12:16:30,423 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 06.05.2025 | 12:16:29,363 | 16 | 163,22 | |
| 16 | 163,22 | |||
| 16 | 163,22 | |||
| 06.05.2025 | 12:16:23,078 | 7 | 163,22 | |
| 7 | 163,22 | |||
| 7 | 163,22 | |||
| 06.05.2025 | 12:15:28,845 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 06.05.2025 | 12:15:24,850 | 9 | 163,18 | |
| 9 | 163,18 | |||
| 9 | 163,18 | |||
| 06.05.2025 | 12:13:58,548 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 06.05.2025 | 12:13:53,432 | 6 | 163,36 | |
| 6 | 163,36 | |||
| 6 | 163,36 | |||
| 06.05.2025 | 12:13:08,321 | 90 | 163,18 | |
| 90 | 163,18 | |||
| 90 | 163,18 | |||
| 06.05.2025 | 12:12:35,082 | 15 | 163,14 | |
| 15 | 163,14 | |||
| 15 | 163,14 | |||
| 06.05.2025 | 12:12:13,484 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 06.05.2025 | 12:11:08,551 | 15 | 163,24 | |
| 15 | 163,24 | |||
| 15 | 163,24 | |||
| 06.05.2025 | 12:11:01,853 | 13 | 163,30 | |
| 13 | 163,30 | |||
| 13 | 163,30 | |||
| 06.05.2025 | 12:10:36,314 | 31 | 163,28 | |
| 31 | 163,28 | |||
| 31 | 163,28 | |||
| 06.05.2025 | 12:10:16,286 | 3 | 163,16 | |
| 3 | 163,16 | |||
| 3 | 163,16 | |||
| 06.05.2025 | 12:09:31,798 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 06.05.2025 | 12:08:17,948 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 06.05.2025 | 12:07:57,569 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 06.05.2025 | 12:07:35,977 | 27 | 163,38 | |
| 27 | 163,38 | |||
| 27 | 163,38 | |||
| 06.05.2025 | 12:06:16,285 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 06.05.2025 | 12:04:57,814 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 06.05.2025 | 12:04:13,792 | 2 | 163,28 | |
| 2 | 163,28 | |||
| 2 | 163,28 | |||
| 06.05.2025 | 12:03:49,090 | 14 | 163,18 | |
| 14 | 163,18 | |||
| 14 | 163,18 | |||
| 06.05.2025 | 12:03:14,511 | 8 | 163,32 | |
| 8 | 163,32 | |||
| 8 | 163,32 | |||
| 06.05.2025 | 12:01:54,187 | 25 | 163,36 | |
| 25 | 163,36 | |||
| 25 | 163,36 | |||
| 06.05.2025 | 12:01:39,960 | 36 | 163,38 | |
| 36 | 163,38 | |||
| 36 | 163,38 | |||
| 06.05.2025 | 12:00:53,093 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 06.05.2025 | 12:00:38,599 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 06.05.2025 | 12:00:29,813 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 06.05.2025 | 11:59:18,480 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 | |||
| 06.05.2025 | 11:59:06,749 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 06.05.2025 | 11:59:06,410 | 14 | 163,38 | |
| 14 | 163,38 | |||
| 14 | 163,38 | |||
| 06.05.2025 | 11:58:57,231 | 5 | 163,24 | |
| 5 | 163,24 | |||
| 5 | 163,24 | |||
| 06.05.2025 | 11:58:00,154 | 15 | 163,36 | |
| 15 | 163,36 | |||
| 15 | 163,36 | |||
| 06.05.2025 | 11:57:39,393 | 25 | 163,22 | |
| 25 | 163,22 | |||
| 25 | 163,22 | |||
| 06.05.2025 | 11:56:59,952 | 8 | 163,38 | |
| 8 | 163,38 | |||
| 8 | 163,38 | |||
| 06.05.2025 | 11:55:32,700 | 12 | 163,42 | |
| 12 | 163,42 | |||
| 12 | 163,42 | |||
| 06.05.2025 | 11:55:15,063 | 215 | 163,42 | |
| 215 | 163,42 | |||
| 215 | 163,42 | |||
| 06.05.2025 | 11:54:11,384 | 31 | 163,20 | |
| 31 | 163,20 | |||
| 31 | 163,20 | |||
| 06.05.2025 | 11:51:08,049 | 30 | 162,98 | |
| 30 | 162,98 | |||
| 30 | 162,98 | |||
| 06.05.2025 | 11:50:21,077 | 4 | 163,14 | |
| 4 | 163,14 | |||
| 4 | 163,14 | |||
| 06.05.2025 | 11:47:49,507 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 06.05.2025 | 11:47:09,845 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 06.05.2025 | 11:45:40,417 | 9 | 162,82 | |
| 9 | 162,82 | |||
| 9 | 162,82 | |||
| 06.05.2025 | 11:45:29,940 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 06.05.2025 | 11:44:34,077 | 30 | 162,84 | |
| 30 | 162,84 | |||
| 30 | 162,84 | |||
| 06.05.2025 | 11:43:18,666 | 50 | 162,86 | |
| 50 | 162,86 | |||
| 50 | 162,86 | |||
| 06.05.2025 | 11:43:09,251 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.05.2025 | 11:43:05,568 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 06.05.2025 | 11:43:05,445 | 3 | 162,86 | |
| 3 | 162,86 | |||
| 3 | 162,86 | |||
| 06.05.2025 | 11:40:52,614 | 60 | 163,00 | |
| 60 | 163,00 | |||
| 60 | 163,00 | |||
| 06.05.2025 | 11:39:31,443 | 38 | 163,14 | |
| 38 | 163,14 | |||
| 38 | 163,14 | |||
| 06.05.2025 | 11:38:47,397 | 30 | 163,16 | |
| 30 | 163,16 | |||
| 30 | 163,16 | |||
| 06.05.2025 | 11:38:44,639 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 06.05.2025 | 11:37:11,233 | 2 | 163,18 | |
| 2 | 163,18 | |||
| 2 | 163,18 | |||
| 06.05.2025 | 11:36:21,624 | 105 | 163,00 | |
| 50 | 163,00 | |||
| 105 | 163,00 | |||
| 50 | 163,00 | |||
| 5 | 163,00 | |||
| 06.05.2025 | 11:36:14,267 | 4 | 163,10 | |
| 4 | 163,10 | |||
| 4 | 163,10 | |||
| 06.05.2025 | 11:34:08,688 | 22 | 163,04 | |
| 22 | 163,04 | |||
| 22 | 163,04 | |||
| 06.05.2025 | 11:33:43,436 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 06.05.2025 | 11:33:31,698 | 30 | 163,10 | |
| 30 | 163,10 | |||
| 30 | 163,10 | |||
| 06.05.2025 | 11:30:22,374 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 06.05.2025 | 11:29:26,417 | 2 | 163,12 | |
| 2 | 163,12 | |||
| 2 | 163,12 | |||
| 06.05.2025 | 11:29:23,237 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 06.05.2025 | 11:28:47,865 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 06.05.2025 | 11:28:12,910 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 06.05.2025 | 11:28:08,081 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 06.05.2025 | 11:27:14,029 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 06.05.2025 | 11:26:43,371 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 06.05.2025 | 11:26:11,252 | 20 | 162,94 | |
| 20 | 162,94 | |||
| 20 | 162,94 | |||
| 06.05.2025 | 11:25:30,998 | 8 | 162,90 | |
| 8 | 162,90 | |||
| 8 | 162,90 | |||
| 06.05.2025 | 11:24:28,572 | 113 | 162,88 | |
| 113 | 162,88 | |||
| 113 | 162,88 | |||
| 06.05.2025 | 11:23:40,573 | 3 | 162,92 | |
| 3 | 162,92 | |||
| 3 | 162,92 | |||
| 06.05.2025 | 11:23:34,446 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 06.05.2025 | 11:21:30,865 | 5 | 162,96 | |
| 5 | 162,96 | |||
| 5 | 162,96 | |||
| 06.05.2025 | 11:21:28,261 | 150 | 162,90 | |
| 150 | 162,90 | |||
| 150 | 162,90 | |||
| 06.05.2025 | 11:21:01,706 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 06.05.2025 | 11:20:35,179 | 11 | 162,90 | |
| 11 | 162,90 | |||
| 11 | 162,90 | |||
| 06.05.2025 | 11:20:27,030 | 30 | 162,96 | |
| 30 | 162,96 | |||
| 30 | 162,96 | |||
| 06.05.2025 | 11:19:26,591 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 06.05.2025 | 11:18:52,608 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 06.05.2025 | 11:18:36,700 | 75 | 162,92 | |
| 75 | 162,92 | |||
| 75 | 162,92 | |||
| 06.05.2025 | 11:18:02,794 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 06.05.2025 | 11:17:47,551 | 10 | 162,96 | |
| 10 | 162,96 | |||
| 10 | 162,96 | |||
| 06.05.2025 | 11:17:42,439 | 127 | 162,90 | |
| 20 | 162,90 | |||
| 92 | 162,90 | |||
| 15 | 162,90 | |||
| 127 | 162,90 | |||
| 06.05.2025 | 11:17:27,172 | 2 | 162,90 | |
| 2 | 162,90 | |||
| 2 | 162,90 | |||
| 06.05.2025 | 11:17:09,179 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 11:15:32,491 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 06.05.2025 | 11:14:03,970 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 06.05.2025 | 11:12:09,382 | 15 | 162,98 | |
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 06.05.2025 | 11:12:00,372 | 23 | 162,94 | |
| 23 | 162,94 | |||
| 23 | 162,94 | |||
| 06.05.2025 | 11:11:38,909 | 40 | 162,94 | |
| 40 | 162,94 | |||
| 40 | 162,94 | |||
| 06.05.2025 | 11:10:50,866 | 32 | 162,94 | |
| 32 | 162,94 | |||
| 32 | 162,94 | |||
| 06.05.2025 | 11:10:22,225 | 20 | 162,94 | |
| 20 | 162,94 | |||
| 20 | 162,94 | |||
| 06.05.2025 | 11:10:17,449 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 06.05.2025 | 11:08:55,742 | 3 | 163,06 | |
| 3 | 163,06 | |||
| 3 | 163,06 | |||
| 06.05.2025 | 11:08:51,459 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 06.05.2025 | 11:08:28,878 | 15 | 163,04 | |
| 15 | 163,04 | |||
| 15 | 163,04 | |||
| 06.05.2025 | 11:08:15,829 | 4 | 163,04 | |
| 4 | 163,04 | |||
| 4 | 163,04 | |||
| 06.05.2025 | 11:07:52,499 | 25 | 163,16 | |
| 25 | 163,16 | |||
| 25 | 163,16 | |||
| 06.05.2025 | 11:07:12,938 | 25 | 163,04 | |
| 25 | 163,04 | |||
| 25 | 163,04 | |||
| 06.05.2025 | 11:07:06,492 | 5 | 163,04 | |
| 5 | 163,04 | |||
| 5 | 163,04 | |||
| 06.05.2025 | 11:05:52,839 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 06.05.2025 | 11:05:40,195 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 06.05.2025 | 11:05:29,233 | 392 | 163,02 | |
| 392 | 163,02 | |||
| 392 | 163,02 | |||
| 06.05.2025 | 11:05:10,848 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 06.05.2025 | 11:04:51,686 | 13 | 163,00 | |
| 13 | 163,00 | |||
| 13 | 163,00 | |||
| 06.05.2025 | 11:03:25,318 | 290 | 163,06 | |
| 290 | 163,06 | |||
| 290 | 163,06 | |||
| 06.05.2025 | 11:02:37,033 | 19 | 163,14 | |
| 19 | 163,14 | |||
| 19 | 163,14 | |||
| 06.05.2025 | 11:02:07,227 | 30 | 163,16 | |
| 30 | 163,16 | |||
| 30 | 163,16 | |||
| 06.05.2025 | 11:01:39,867 | 24 | 163,10 | |
| 24 | 163,10 | |||
| 24 | 163,10 | |||
| 06.05.2025 | 11:01:37,605 | 30 | 163,22 | |
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 06.05.2025 | 11:01:02,999 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 06.05.2025 | 11:00:52,506 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 | |||
| 06.05.2025 | 11:00:27,388 | 66 | 163,06 | |
| 66 | 163,06 | |||
| 66 | 163,06 | |||
| 06.05.2025 | 10:59:41,761 | 35 | 163,24 | |
| 35 | 163,24 | |||
| 35 | 163,24 | |||
| 06.05.2025 | 10:59:38,032 | 359 | 163,24 | |
| 359 | 163,24 | |||
| 359 | 163,24 | |||
| 06.05.2025 | 10:59:32,145 | 500 | 163,18 | |
| 500 | 163,18 | |||
| 500 | 163,18 | |||
| 06.05.2025 | 10:59:20,533 | 10 | 163,16 | |
| 10 | 163,16 | |||
| 10 | 163,16 | |||
| 06.05.2025 | 10:58:46,215 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 06.05.2025 | 10:58:45,550 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 06.05.2025 | 10:56:31,948 | 27 | 162,96 | |
| 27 | 162,96 | |||
| 27 | 162,96 | |||
| 06.05.2025 | 10:56:25,227 | 6 | 162,96 | |
| 6 | 162,96 | |||
| 6 | 162,96 | |||
| 06.05.2025 | 10:55:50,215 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 06.05.2025 | 10:55:21,624 | 72 | 163,02 | |
| 72 | 163,02 | |||
| 72 | 163,02 | |||
| 06.05.2025 | 10:54:46,141 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 06.05.2025 | 10:54:09,383 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 06.05.2025 | 10:53:07,476 | 5 | 162,94 | |
| 5 | 162,94 | |||
| 5 | 162,94 | |||
| 06.05.2025 | 10:53:05,256 | 50 | 162,84 | |
| 50 | 162,84 | |||
| 50 | 162,84 | |||
| 06.05.2025 | 10:52:09,229 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 06.05.2025 | 10:51:51,432 | 17 | 162,86 | |
| 17 | 162,86 | |||
| 17 | 162,86 | |||
| 06.05.2025 | 10:51:27,695 | 2 | 162,96 | |
| 2 | 162,96 | |||
| 2 | 162,96 | |||
| 06.05.2025 | 10:51:11,893 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:50:11,363 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 06.05.2025 | 10:50:06,349 | 60 | 163,02 | |
| 60 | 163,02 | |||
| 60 | 163,02 | |||
| 06.05.2025 | 10:49:22,094 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 06.05.2025 | 10:48:36,736 | 201 | 163,24 | |
| 200 | 163,24 | |||
| 1 | 163,24 | |||
| 201 | 163,24 | |||
| 06.05.2025 | 10:47:55,857 | 500 | 163,12 | |
| 500 | 163,12 | |||
| 500 | 163,12 | |||
| 06.05.2025 | 10:47:48,610 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 06.05.2025 | 10:47:17,483 | 2 | 163,06 | |
| 2 | 163,06 | |||
| 2 | 163,06 | |||
| 06.05.2025 | 10:47:05,756 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 06.05.2025 | 10:47:00,951 | 20 | 163,06 | |
| 20 | 163,06 | |||
| 20 | 163,06 | |||
| 06.05.2025 | 10:46:53,477 | 11 | 163,26 | |
| 11 | 163,26 | |||
| 11 | 163,26 | |||
| 06.05.2025 | 10:46:07,077 | 20 | 163,04 | |
| 20 | 163,04 | |||
| 20 | 163,04 | |||
| 06.05.2025 | 10:45:46,702 | 19 | 163,08 | |
| 19 | 163,08 | |||
| 19 | 163,08 | |||
| 06.05.2025 | 10:45:10,637 | 25 | 163,24 | |
| 25 | 163,24 | |||
| 25 | 163,24 | |||
| 06.05.2025 | 10:45:05,223 | 123 | 163,24 | |
| 123 | 163,24 | |||
| 123 | 163,24 | |||
| 06.05.2025 | 10:44:35,925 | 220 | 163,10 | |
| 12 | 163,10 | |||
| 208 | 163,10 | |||
| 220 | 163,10 | |||
| 06.05.2025 | 10:44:08,431 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 06.05.2025 | 10:44:03,430 | 100 | 163,08 | |
| 100 | 163,08 | |||
| 100 | 163,08 | |||
| 06.05.2025 | 10:42:44,192 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.05.2025 | 10:42:28,455 | 118 | 163,06 | |
| 118 | 163,06 | |||
| 118 | 163,06 | |||
| 06.05.2025 | 10:42:05,661 | 3 | 162,98 | |
| 3 | 162,98 | |||
| 3 | 162,98 | |||
| 06.05.2025 | 10:41:48,832 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 06.05.2025 | 10:41:40,177 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 06.05.2025 | 10:40:53,263 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 06.05.2025 | 10:40:26,036 | 10 | 163,00 | |
| 3 | 163,00 | |||
| 7 | 163,00 | |||
| 10 | 163,00 | |||
| 06.05.2025 | 10:40:17,017 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 06.05.2025 | 10:40:01,208 | 45 | 163,04 | |
| 45 | 163,04 | |||
| 45 | 163,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00