Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
917
1020
429,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 16:08:38,375 | 6 | 430,60 | |
| 6 | 430,60 | |||
| 6 | 430,60 | |||
| 09.07.2025 | 16:07:48,569 | 3 | 430,85 | |
| 3 | 430,85 | |||
| 3 | 430,85 | |||
| 09.07.2025 | 16:07:35,392 | 2 | 430,60 | |
| 2 | 430,60 | |||
| 2 | 430,60 | |||
| 09.07.2025 | 16:07:25,120 | 23 | 430,90 | |
| 23 | 430,90 | |||
| 23 | 430,90 | |||
| 09.07.2025 | 16:07:25,039 | 6 | 431,00 | |
| 6 | 431,00 | |||
| 6 | 431,00 | |||
| 09.07.2025 | 16:07:07,250 | 15 | 431,10 | |
| 15 | 431,10 | |||
| 15 | 431,10 | |||
| 09.07.2025 | 16:06:30,728 | 3 | 431,15 | |
| 3 | 431,15 | |||
| 3 | 431,15 | |||
| 09.07.2025 | 16:06:30,661 | 80 | 431,15 | |
| 80 | 431,15 | |||
| 80 | 431,15 | |||
| 09.07.2025 | 16:06:05,225 | 5 | 431,50 | |
| 5 | 431,50 | |||
| 5 | 431,50 | |||
| 09.07.2025 | 16:05:58,682 | 15 | 431,30 | |
| 15 | 431,30 | |||
| 15 | 431,30 | |||
| 09.07.2025 | 16:05:45,959 | 30 | 431,35 | |
| 30 | 431,35 | |||
| 30 | 431,35 | |||
| 09.07.2025 | 16:05:25,839 | 15 | 432,15 | |
| 15 | 432,15 | |||
| 15 | 432,15 | |||
| 09.07.2025 | 16:05:10,891 | 10 | 432,05 | |
| 10 | 432,05 | |||
| 10 | 432,05 | |||
| 09.07.2025 | 16:05:04,350 | 20 | 432,40 | |
| 20 | 432,40 | |||
| 20 | 432,40 | |||
| 09.07.2025 | 16:05:02,783 | 4 | 432,40 | |
| 4 | 432,40 | |||
| 4 | 432,40 | |||
| 09.07.2025 | 16:05:02,480 | 9 | 432,40 | |
| 9 | 432,40 | |||
| 9 | 432,40 | |||
| 09.07.2025 | 16:05:02,422 | 5 | 432,40 | |
| 5 | 432,40 | |||
| 5 | 432,40 | |||
| 09.07.2025 | 16:05:02,349 | 5 | 432,40 | |
| 5 | 432,40 | |||
| 5 | 432,40 | |||
| 09.07.2025 | 16:05:02,267 | 72 | 432,40 | |
| 9 | 432,40 | |||
| 4 | 432,40 | |||
| 4 | 432,40 | |||
| 27 | 432,40 | |||
| 72 | 432,40 | |||
| 9 | 432,40 | |||
| 19 | 432,40 | |||
| 09.07.2025 | 16:05:02,185 | 11 | 432,40 | |
| 11 | 432,40 | |||
| 11 | 432,40 | |||
| 09.07.2025 | 16:04:52,169 | 15 | 432,30 | |
| 15 | 432,30 | |||
| 15 | 432,30 | |||
| 09.07.2025 | 16:04:04,940 | 3 | 432,70 | |
| 3 | 432,70 | |||
| 3 | 432,70 | |||
| 09.07.2025 | 16:03:43,693 | 75 | 432,50 | |
| 75 | 432,50 | |||
| 75 | 432,50 | |||
| 09.07.2025 | 16:03:32,637 | 28 | 432,60 | |
| 28 | 432,60 | |||
| 28 | 432,60 | |||
| 09.07.2025 | 16:03:07,790 | 10 | 432,30 | |
| 10 | 432,30 | |||
| 10 | 432,30 | |||
| 09.07.2025 | 16:02:20,372 | 1 | 432,60 | |
| 1 | 432,60 | |||
| 1 | 432,60 | |||
| 09.07.2025 | 16:02:15,445 | 1 | 432,50 | |
| 1 | 432,50 | |||
| 1 | 432,50 | |||
| 09.07.2025 | 16:02:02,251 | 1 | 432,55 | |
| 1 | 432,55 | |||
| 1 | 432,55 | |||
| 09.07.2025 | 16:01:53,898 | 3 | 432,65 | |
| 3 | 432,65 | |||
| 3 | 432,65 | |||
| 09.07.2025 | 16:01:53,517 | 5 | 432,45 | |
| 5 | 432,45 | |||
| 5 | 432,45 | |||
| 09.07.2025 | 16:01:00,291 | 15 | 432,55 | |
| 15 | 432,55 | |||
| 15 | 432,55 | |||
| 09.07.2025 | 16:00:42,058 | 6 | 432,70 | |
| 6 | 432,70 | |||
| 6 | 432,70 | |||
| 09.07.2025 | 16:00:39,084 | 12 | 432,65 | |
| 10 | 432,65 | |||
| 12 | 432,65 | |||
| 2 | 432,65 | |||
| 09.07.2025 | 16:00:33,238 | 200 | 432,50 | |
| 20 | 432,50 | |||
| 180 | 432,50 | |||
| 200 | 432,50 | |||
| 09.07.2025 | 16:00:23,321 | 50 | 432,20 | |
| 50 | 432,20 | |||
| 50 | 432,20 | |||
| 09.07.2025 | 16:00:18,814 | 3 | 432,05 | |
| 3 | 432,05 | |||
| 3 | 432,05 | |||
| 09.07.2025 | 16:00:05,156 | 39 | 431,70 | |
| 39 | 431,70 | |||
| 39 | 431,70 | |||
| 09.07.2025 | 16:00:03,427 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 09.07.2025 | 15:59:50,156 | 12 | 431,80 | |
| 12 | 431,80 | |||
| 12 | 431,80 | |||
| 09.07.2025 | 15:59:48,777 | 3 | 432,00 | |
| 3 | 432,00 | |||
| 3 | 432,00 | |||
| 09.07.2025 | 15:59:41,705 | 332 | 431,95 | |
| 332 | 431,95 | |||
| 332 | 431,95 | |||
| 09.07.2025 | 15:59:39,981 | 3 | 432,15 | |
| 3 | 432,15 | |||
| 3 | 432,15 | |||
| 09.07.2025 | 15:59:33,687 | 347 | 432,00 | |
| 10 | 432,00 | |||
| 5 | 432,00 | |||
| 19 | 432,00 | |||
| 6 | 432,00 | |||
| 6 | 432,00 | |||
| 19 | 432,00 | |||
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 20 | 432,00 | |||
| 2 | 432,00 | |||
| 7 | 432,00 | |||
| 13 | 432,00 | |||
| 3 | 432,00 | |||
| 2 | 432,00 | |||
| 110 | 432,00 | |||
| 2 | 432,00 | |||
| 44 | 432,00 | |||
| 3 | 432,00 | |||
| 25 | 432,00 | |||
| 17 | 432,00 | |||
| 347 | 432,00 | |||
| 11 | 432,00 | |||
| 13 | 432,00 | |||
| 09.07.2025 | 15:59:28,789 | 28 | 431,95 | |
| 28 | 431,95 | |||
| 28 | 431,95 | |||
| 09.07.2025 | 15:59:08,406 | 12 | 431,65 | |
| 12 | 431,65 | |||
| 12 | 431,65 | |||
| 09.07.2025 | 15:59:06,207 | 35 | 431,70 | |
| 35 | 431,70 | |||
| 35 | 431,70 | |||
| 09.07.2025 | 15:59:05,844 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 09.07.2025 | 15:59:03,794 | 3 | 431,65 | |
| 3 | 431,65 | |||
| 3 | 431,65 | |||
| 09.07.2025 | 15:58:56,585 | 1 | 431,45 | |
| 1 | 431,45 | |||
| 1 | 431,45 | |||
| 09.07.2025 | 15:58:51,108 | 7 | 431,60 | |
| 7 | 431,60 | |||
| 7 | 431,60 | |||
| 09.07.2025 | 15:58:48,748 | 50 | 431,60 | |
| 50 | 431,60 | |||
| 50 | 431,60 | |||
| 09.07.2025 | 15:58:43,605 | 27 | 431,60 | |
| 27 | 431,60 | |||
| 27 | 431,60 | |||
| 09.07.2025 | 15:58:24,711 | 10 | 431,65 | |
| 10 | 431,65 | |||
| 10 | 431,65 | |||
| 09.07.2025 | 15:58:24,546 | 2 | 431,55 | |
| 2 | 431,55 | |||
| 2 | 431,55 | |||
| 09.07.2025 | 15:58:10,090 | 3 | 431,65 | |
| 3 | 431,65 | |||
| 3 | 431,65 | |||
| 09.07.2025 | 15:57:30,403 | 50 | 431,55 | |
| 50 | 431,55 | |||
| 50 | 431,55 | |||
| 09.07.2025 | 15:56:56,815 | 3 | 431,05 | |
| 3 | 431,05 | |||
| 3 | 431,05 | |||
| 09.07.2025 | 15:56:41,718 | 3 | 431,10 | |
| 3 | 431,10 | |||
| 3 | 431,10 | |||
| 09.07.2025 | 15:56:33,260 | 10 | 431,25 | |
| 10 | 431,25 | |||
| 10 | 431,25 | |||
| 09.07.2025 | 15:56:15,240 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 09.07.2025 | 15:55:59,715 | 20 | 431,05 | |
| 20 | 431,05 | |||
| 20 | 431,05 | |||
| 09.07.2025 | 15:55:29,142 | 58 | 431,65 | |
| 58 | 431,65 | |||
| 58 | 431,65 | |||
| 09.07.2025 | 15:55:26,477 | 39 | 431,60 | |
| 1 | 431,60 | |||
| 39 | 431,60 | |||
| 38 | 431,60 | |||
| 09.07.2025 | 15:55:15,491 | 18 | 431,50 | |
| 18 | 431,50 | |||
| 8 | 431,50 | |||
| 10 | 431,50 | |||
| 09.07.2025 | 15:55:15,153 | 98 | 431,45 | |
| 48 | 431,45 | |||
| 98 | 431,45 | |||
| 50 | 431,45 | |||
| 09.07.2025 | 15:54:58,059 | 20 | 431,25 | |
| 20 | 431,25 | |||
| 20 | 431,25 | |||
| 09.07.2025 | 15:54:30,759 | 5 | 431,30 | |
| 5 | 431,30 | |||
| 5 | 431,30 | |||
| 09.07.2025 | 15:54:14,076 | 200 | 431,25 | |
| 69 | 431,25 | |||
| 131 | 431,25 | |||
| 200 | 431,25 | |||
| 09.07.2025 | 15:53:53,523 | 5 | 430,95 | |
| 5 | 430,95 | |||
| 5 | 430,95 | |||
| 09.07.2025 | 15:53:26,884 | 12 | 431,00 | |
| 12 | 431,00 | |||
| 12 | 431,00 | |||
| 09.07.2025 | 15:53:07,934 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 09.07.2025 | 15:52:37,949 | 2 | 430,85 | |
| 2 | 430,85 | |||
| 2 | 430,85 | |||
| 09.07.2025 | 15:52:35,429 | 3 | 431,00 | |
| 3 | 431,00 | |||
| 3 | 431,00 | |||
| 09.07.2025 | 15:52:26,745 | 2 | 431,00 | |
| 2 | 431,00 | |||
| 2 | 431,00 | |||
| 09.07.2025 | 15:52:26,546 | 300 | 430,95 | |
| 300 | 430,95 | |||
| 300 | 430,95 | |||
| 09.07.2025 | 15:52:10,092 | 4 | 431,00 | |
| 4 | 431,00 | |||
| 4 | 431,00 | |||
| 09.07.2025 | 15:52:05,020 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 09.07.2025 | 15:52:04,967 | 3 | 430,85 | |
| 3 | 430,85 | |||
| 3 | 430,85 | |||
| 09.07.2025 | 15:52:00,334 | 2 | 430,95 | |
| 2 | 430,95 | |||
| 2 | 430,95 | |||
| 09.07.2025 | 15:51:57,993 | 24 | 430,75 | |
| 24 | 430,75 | |||
| 24 | 430,75 | |||
| 09.07.2025 | 15:51:53,775 | 232 | 430,90 | |
| 232 | 430,90 | |||
| 232 | 430,90 | |||
| 09.07.2025 | 15:51:42,793 | 15 | 431,05 | |
| 15 | 431,05 | |||
| 15 | 431,05 | |||
| 09.07.2025 | 15:51:34,407 | 50 | 430,95 | |
| 50 | 430,95 | |||
| 50 | 430,95 | |||
| 09.07.2025 | 15:51:33,800 | 100 | 431,20 | |
| 100 | 431,20 | |||
| 100 | 431,20 | |||
| 09.07.2025 | 15:51:13,902 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 09.07.2025 | 15:51:13,324 | 5 | 431,35 | |
| 5 | 431,35 | |||
| 5 | 431,35 | |||
| 09.07.2025 | 15:51:11,245 | 4 | 431,30 | |
| 4 | 431,30 | |||
| 4 | 431,30 | |||
| 09.07.2025 | 15:50:58,968 | 7 | 431,15 | |
| 7 | 431,15 | |||
| 7 | 431,15 | |||
| 09.07.2025 | 15:50:27,613 | 38 | 431,00 | |
| 38 | 431,00 | |||
| 28 | 431,00 | |||
| 10 | 431,00 | |||
| 09.07.2025 | 15:50:26,997 | 50 | 430,90 | |
| 50 | 430,90 | |||
| 50 | 430,90 | |||
| 09.07.2025 | 15:50:12,503 | 7 | 430,95 | |
| 7 | 430,95 | |||
| 7 | 430,95 | |||
| 09.07.2025 | 15:49:53,041 | 5 | 430,90 | |
| 5 | 430,90 | |||
| 5 | 430,90 | |||
| 09.07.2025 | 15:49:36,222 | 12 | 430,90 | |
| 12 | 430,90 | |||
| 12 | 430,90 | |||
| 09.07.2025 | 15:49:33,657 | 30 | 430,85 | |
| 30 | 430,85 | |||
| 30 | 430,85 | |||
| 09.07.2025 | 15:49:14,469 | 10 | 430,80 | |
| 10 | 430,80 | |||
| 10 | 430,80 | |||
| 09.07.2025 | 15:48:53,523 | 5 | 430,85 | |
| 5 | 430,85 | |||
| 5 | 430,85 | |||
| 09.07.2025 | 15:48:38,415 | 4 | 431,00 | |
| 4 | 431,00 | |||
| 4 | 431,00 | |||
| 09.07.2025 | 15:48:32,333 | 100 | 431,10 | |
| 100 | 431,10 | |||
| 100 | 431,10 | |||
| 09.07.2025 | 15:48:14,297 | 8 | 431,25 | |
| 8 | 431,25 | |||
| 8 | 431,25 | |||
| 09.07.2025 | 15:48:08,296 | 2 | 431,30 | |
| 2 | 431,30 | |||
| 2 | 431,30 | |||
| 09.07.2025 | 15:48:00,557 | 29 | 431,20 | |
| 29 | 431,20 | |||
| 29 | 431,20 | |||
| 09.07.2025 | 15:47:48,447 | 50 | 431,05 | |
| 50 | 431,05 | |||
| 50 | 431,05 | |||
| 09.07.2025 | 15:47:45,234 | 271 | 431,00 | |
| 25 | 431,00 | |||
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 20 | 431,00 | |||
| 5 | 431,00 | |||
| 26 | 431,00 | |||
| 16 | 431,00 | |||
| 29 | 431,00 | |||
| 25 | 431,00 | |||
| 9 | 431,00 | |||
| 6 | 431,00 | |||
| 10 | 431,00 | |||
| 1 | 431,00 | |||
| 4 | 431,00 | |||
| 271 | 431,00 | |||
| 25 | 431,00 | |||
| 15 | 431,00 | |||
| 5 | 431,00 | |||
| 30 | 431,00 | |||
| 09.07.2025 | 15:47:16,993 | 8 | 430,90 | |
| 8 | 430,90 | |||
| 8 | 430,90 | |||
| 09.07.2025 | 15:46:55,184 | 15 | 430,85 | |
| 15 | 430,85 | |||
| 15 | 430,85 | |||
| 09.07.2025 | 15:46:11,534 | 12 | 430,70 | |
| 12 | 430,70 | |||
| 12 | 430,70 | |||
| 09.07.2025 | 15:45:58,775 | 6 | 430,60 | |
| 6 | 430,60 | |||
| 6 | 430,60 | |||
| 09.07.2025 | 15:45:58,463 | 167 | 430,50 | |
| 167 | 430,50 | |||
| 4 | 430,50 | |||
| 13 | 430,50 | |||
| 150 | 430,50 | |||
| 09.07.2025 | 15:45:55,533 | 5 | 430,35 | |
| 5 | 430,35 | |||
| 5 | 430,35 | |||
| 09.07.2025 | 15:45:48,365 | 2 | 430,45 | |
| 2 | 430,45 | |||
| 2 | 430,45 | |||
| 09.07.2025 | 15:45:44,092 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 09.07.2025 | 15:45:38,779 | 29 | 430,30 | |
| 29 | 430,30 | |||
| 29 | 430,30 | |||
| 09.07.2025 | 15:45:37,662 | 20 | 430,25 | |
| 20 | 430,25 | |||
| 20 | 430,25 | |||
| 09.07.2025 | 15:45:29,966 | 55 | 430,00 | |
| 50 | 430,00 | |||
| 2 | 430,00 | |||
| 1 | 430,00 | |||
| 55 | 430,00 | |||
| 2 | 430,00 | |||
| 09.07.2025 | 15:45:05,051 | 500 | 430,00 | |
| 30 | 430,00 | |||
| 1 | 430,00 | |||
| 12 | 430,00 | |||
| 1 | 430,00 | |||
| 9 | 430,00 | |||
| 5 | 430,00 | |||
| 30 | 430,00 | |||
| 100 | 430,00 | |||
| 10 | 430,00 | |||
| 2 | 430,00 | |||
| 29 | 430,00 | |||
| 199 | 430,00 | |||
| 3 | 430,00 | |||
| 50 | 430,00 | |||
| 3 | 430,00 | |||
| 10 | 430,00 | |||
| 500 | 430,00 | |||
| 1 | 430,00 | |||
| 5 | 430,00 | |||
| 09.07.2025 | 15:45:04,604 | 500 | 430,00 | |
| 6 | 430,00 | |||
| 100 | 430,00 | |||
| 4 | 430,00 | |||
| 4 | 430,00 | |||
| 50 | 430,00 | |||
| 50 | 430,00 | |||
| 8 | 430,00 | |||
| 3 | 430,00 | |||
| 12 | 430,00 | |||
| 500 | 430,00 | |||
| 3 | 430,00 | |||
| 70 | 430,00 | |||
| 10 | 430,00 | |||
| 15 | 430,00 | |||
| 3 | 430,00 | |||
| 13 | 430,00 | |||
| 10 | 430,00 | |||
| 4 | 430,00 | |||
| 20 | 430,00 | |||
| 25 | 430,00 | |||
| 6 | 430,00 | |||
| 19 | 430,00 | |||
| 40 | 430,00 | |||
| 5 | 430,00 | |||
| 20 | 430,00 | |||
| 09.07.2025 | 15:45:01,032 | 68 | 429,95 | |
| 68 | 429,95 | |||
| 68 | 429,95 | |||
| 09.07.2025 | 15:44:29,704 | 5 | 429,90 | |
| 5 | 429,90 | |||
| 5 | 429,90 | |||
| 09.07.2025 | 15:44:08,768 | 5 | 430,00 | |
| 1 | 430,00 | |||
| 5 | 430,00 | |||
| 4 | 430,00 | |||
| 09.07.2025 | 15:43:37,420 | 500 | 430,00 | |
| 30 | 430,00 | |||
| 5 | 430,00 | |||
| 106 | 430,00 | |||
| 300 | 430,00 | |||
| 500 | 430,00 | |||
| 24 | 430,00 | |||
| 15 | 430,00 | |||
| 20 | 430,00 | |||
| 09.07.2025 | 15:43:35,593 | 10 | 430,00 | |
| 3 | 430,00 | |||
| 2 | 430,00 | |||
| 3 | 430,00 | |||
| 10 | 430,00 | |||
| 2 | 430,00 | |||
| 09.07.2025 | 15:43:15,638 | 596 | 430,00 | |
| 8 | 430,00 | |||
| 6 | 430,00 | |||
| 10 | 430,00 | |||
| 500 | 430,00 | |||
| 5 | 430,00 | |||
| 30 | 430,00 | |||
| 1 | 430,00 | |||
| 7 | 430,00 | |||
| 15 | 430,00 | |||
| 2 | 430,00 | |||
| 25 | 430,00 | |||
| 23 | 430,00 | |||
| 10 | 430,00 | |||
| 71 | 430,00 | |||
| 3 | 430,00 | |||
| 15 | 430,00 | |||
| 15 | 430,00 | |||
| 11 | 430,00 | |||
| 6 | 430,00 | |||
| 50 | 430,00 | |||
| 1 | 430,00 | |||
| 10 | 430,00 | |||
| 2 | 430,00 | |||
| 5 | 430,00 | |||
| 10 | 430,00 | |||
| 48 | 430,00 | |||
| 1 | 430,00 | |||
| 15 | 430,00 | |||
| 8 | 430,00 | |||
| 6 | 430,00 | |||
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 13 | 430,00 | |||
| 24 | 430,00 | |||
| 14 | 430,00 | |||
| 8 | 430,00 | |||
| 16 | 430,00 | |||
| 5 | 430,00 | |||
| 8 | 430,00 | |||
| 28 | 430,00 | |||
| 1 | 430,00 | |||
| 3 | 430,00 | |||
| 7 | 430,00 | |||
| 6 | 430,00 | |||
| 75 | 430,00 | |||
| 5 | 430,00 | |||
| 5 | 430,00 | |||
| 5 | 430,00 | |||
| 30 | 430,00 | |||
| 09.07.2025 | 15:42:45,902 | 570 | 430,00 | |
| 40 | 430,00 | |||
| 8 | 430,00 | |||
| 3 | 430,00 | |||
| 200 | 430,00 | |||
| 169 | 430,00 | |||
| 70 | 430,00 | |||
| 5 | 430,00 | |||
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 25 | 430,00 | |||
| 4 | 430,00 | |||
| 5 | 430,00 | |||
| 25 | 430,00 | |||
| 5 | 430,00 | |||
| 500 | 430,00 | |||
| 50 | 430,00 | |||
| 5 | 430,00 | |||
| 1 | 430,00 | |||
| 5 | 430,00 | |||
| 09.07.2025 | 15:42:38,429 | 500 | 430,00 | |
| 40 | 430,00 | |||
| 10 | 430,00 | |||
| 15 | 430,00 | |||
| 18 | 430,00 | |||
| 63 | 430,00 | |||
| 5 | 430,00 | |||
| 3 | 430,00 | |||
| 25 | 430,00 | |||
| 60 | 430,00 | |||
| 12 | 430,00 | |||
| 24 | 430,00 | |||
| 3 | 430,00 | |||
| 10 | 430,00 | |||
| 12 | 430,00 | |||
| 3 | 430,00 | |||
| 24 | 430,00 | |||
| 37 | 430,00 | |||
| 10 | 430,00 | |||
| 20 | 430,00 | |||
| 10 | 430,00 | |||
| 13 | 430,00 | |||
| 500 | 430,00 | |||
| 2 | 430,00 | |||
| 2 | 430,00 | |||
| 5 | 430,00 | |||
| 10 | 430,00 | |||
| 15 | 430,00 | |||
| 30 | 430,00 | |||
| 6 | 430,00 | |||
| 4 | 430,00 | |||
| 4 | 430,00 | |||
| 5 | 430,00 | |||
| 09.07.2025 | 15:42:37,875 | 5 | 429,90 | |
| 5 | 429,90 | |||
| 5 | 429,90 | |||
| 09.07.2025 | 15:42:37,508 | 60 | 429,85 | |
| 60 | 429,85 | |||
| 60 | 429,85 | |||
| 09.07.2025 | 15:42:24,359 | 1 | 429,65 | |
| 1 | 429,65 | |||
| 1 | 429,65 | |||
| 09.07.2025 | 15:42:14,136 | 150 | 429,80 | |
| 4 | 429,80 | |||
| 150 | 429,80 | |||
| 50 | 429,80 | |||
| 96 | 429,80 | |||
| 09.07.2025 | 15:42:12,032 | 20 | 429,75 | |
| 20 | 429,75 | |||
| 20 | 429,75 | |||
| 09.07.2025 | 15:42:11,689 | 10 | 429,70 | |
| 10 | 429,70 | |||
| 10 | 429,70 | |||
| 09.07.2025 | 15:42:09,396 | 6 | 429,70 | |
| 6 | 429,70 | |||
| 6 | 429,70 | |||
| 09.07.2025 | 15:42:05,202 | 14 | 429,60 | |
| 14 | 429,60 | |||
| 14 | 429,60 | |||
| 09.07.2025 | 15:41:54,434 | 31 | 429,55 | |
| 31 | 429,55 | |||
| 31 | 429,55 | |||
| 09.07.2025 | 15:41:52,401 | 50 | 429,60 | |
| 50 | 429,60 | |||
| 50 | 429,60 | |||
| 09.07.2025 | 15:41:45,183 | 10 | 429,45 | |
| 10 | 429,45 | |||
| 10 | 429,45 | |||
| 09.07.2025 | 15:41:36,481 | 3 | 429,55 | |
| 3 | 429,55 | |||
| 3 | 429,55 | |||
| 09.07.2025 | 15:41:31,426 | 4 | 429,60 | |
| 4 | 429,60 | |||
| 4 | 429,60 | |||
| 09.07.2025 | 15:40:55,951 | 205 | 429,25 | |
| 7 | 429,25 | |||
| 205 | 429,25 | |||
| 99 | 429,25 | |||
| 99 | 429,25 | |||
| 09.07.2025 | 15:40:50,947 | 97 | 429,10 | |
| 97 | 429,10 | |||
| 97 | 429,10 | |||
| 09.07.2025 | 15:40:14,271 | 11 | 428,90 | |
| 11 | 428,90 | |||
| 11 | 428,90 | |||
| 09.07.2025 | 15:39:05,880 | 15 | 428,80 | |
| 15 | 428,80 | |||
| 15 | 428,80 | |||
| 09.07.2025 | 15:38:22,341 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 09.07.2025 | 15:38:11,948 | 25 | 428,05 | |
| 25 | 428,05 | |||
| 25 | 428,05 | |||
| 09.07.2025 | 15:37:58,985 | 25 | 428,45 | |
| 25 | 428,45 | |||
| 25 | 428,45 | |||
| 09.07.2025 | 15:37:39,656 | 7 | 428,80 | |
| 7 | 428,80 | |||
| 7 | 428,80 | |||
| 09.07.2025 | 15:37:06,455 | 390 | 429,00 | |
| 55 | 429,00 | |||
| 215 | 429,00 | |||
| 390 | 429,00 | |||
| 20 | 429,00 | |||
| 100 | 429,00 | |||
| 09.07.2025 | 15:36:46,644 | 3 | 428,45 | |
| 3 | 428,45 | |||
| 3 | 428,45 | |||
| 09.07.2025 | 15:36:42,835 | 1 | 428,65 | |
| 1 | 428,65 | |||
| 1 | 428,65 | |||
| 09.07.2025 | 15:36:32,714 | 5 | 428,45 | |
| 5 | 428,45 | |||
| 5 | 428,45 | |||
| 09.07.2025 | 15:36:07,674 | 10 | 428,60 | |
| 10 | 428,60 | |||
| 10 | 428,60 | |||
| 09.07.2025 | 15:35:03,572 | 1 | 428,40 | |
| 1 | 428,40 | |||
| 1 | 428,40 | |||
| 09.07.2025 | 15:34:42,267 | 5 | 428,15 | |
| 5 | 428,15 | |||
| 5 | 428,15 | |||
| 09.07.2025 | 15:34:01,662 | 3 | 428,65 | |
| 3 | 428,65 | |||
| 3 | 428,65 | |||
| 09.07.2025 | 15:33:25,316 | 10 | 428,40 | |
| 10 | 428,40 | |||
| 10 | 428,40 | |||
| 09.07.2025 | 15:33:24,069 | 1 | 428,65 | |
| 1 | 428,65 | |||
| 1 | 428,65 | |||
| 09.07.2025 | 15:33:16,871 | 30 | 428,60 | |
| 30 | 428,60 | |||
| 30 | 428,60 | |||
| 09.07.2025 | 15:32:59,421 | 5 | 428,80 | |
| 5 | 428,80 | |||
| 5 | 428,80 | |||
| 09.07.2025 | 15:32:51,837 | 50 | 428,20 | |
| 50 | 428,20 | |||
| 50 | 428,20 | |||
| 09.07.2025 | 15:31:08,442 | 9 | 428,00 | |
| 9 | 428,00 | |||
| 9 | 428,00 | |||
| 09.07.2025 | 15:30:19,980 | 165 | 428,60 | |
| 100 | 428,60 | |||
| 15 | 428,60 | |||
| 165 | 428,60 | |||
| 50 | 428,60 | |||
| 09.07.2025 | 15:28:06,447 | 10 | 427,05 | |
| 10 | 427,05 | |||
| 10 | 427,05 | |||
| 09.07.2025 | 15:27:41,409 | 20 | 425,90 | |
| 20 | 425,90 | |||
| 20 | 425,90 | |||
| 09.07.2025 | 15:27:41,350 | 1 | 425,90 | |
| 1 | 425,90 | |||
| 1 | 425,90 | |||
| 09.07.2025 | 15:26:44,576 | 15 | 426,35 | |
| 15 | 426,35 | |||
| 15 | 426,35 | |||
| 09.07.2025 | 15:26:01,257 | 40 | 426,30 | |
| 40 | 426,30 | |||
| 40 | 426,30 | |||
| 09.07.2025 | 15:25:45,895 | 16 | 426,60 | |
| 16 | 426,60 | |||
| 16 | 426,60 | |||
| 09.07.2025 | 15:25:39,005 | 5 | 426,80 | |
| 5 | 426,80 | |||
| 5 | 426,80 | |||
| 09.07.2025 | 15:25:30,877 | 70 | 426,60 | |
| 70 | 426,60 | |||
| 70 | 426,60 | |||
| 09.07.2025 | 15:25:10,060 | 20 | 426,50 | |
| 20 | 426,50 | |||
| 20 | 426,50 | |||
| 09.07.2025 | 15:25:05,792 | 1 | 426,55 | |
| 1 | 426,55 | |||
| 1 | 426,55 | |||
| 09.07.2025 | 15:24:55,841 | 30 | 427,10 | |
| 30 | 427,10 | |||
| 30 | 427,10 | |||
| 09.07.2025 | 15:23:43,883 | 222 | 426,75 | |
| 222 | 426,75 | |||
| 222 | 426,75 | |||
| 09.07.2025 | 15:23:39,409 | 3 | 426,95 | |
| 3 | 426,95 | |||
| 3 | 426,95 | |||
| 09.07.2025 | 15:21:59,388 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 09.07.2025 | 15:21:13,312 | 3 | 426,95 | |
| 3 | 426,95 | |||
| 3 | 426,95 | |||
| 09.07.2025 | 15:18:26,680 | 2 | 426,85 | |
| 2 | 426,85 | |||
| 2 | 426,85 | |||
| 09.07.2025 | 15:18:13,645 | 10 | 427,00 | |
| 10 | 427,00 | |||
| 10 | 427,00 | |||
| 09.07.2025 | 15:18:07,939 | 5 | 427,05 | |
| 5 | 427,05 | |||
| 5 | 427,05 | |||
| 09.07.2025 | 15:17:44,236 | 15 | 427,00 | |
| 15 | 427,00 | |||
| 15 | 427,00 | |||
| 09.07.2025 | 15:17:11,919 | 50 | 426,95 | |
| 50 | 426,95 | |||
| 50 | 426,95 | |||
| 09.07.2025 | 15:17:11,639 | 2 | 426,95 | |
| 2 | 426,95 | |||
| 2 | 426,95 | |||
| 09.07.2025 | 15:15:40,082 | 3 | 426,90 | |
| 3 | 426,90 | |||
| 3 | 426,90 | |||
| 09.07.2025 | 15:14:46,056 | 10 | 426,80 | |
| 10 | 426,80 | |||
| 10 | 426,80 | |||
| 09.07.2025 | 15:14:45,996 | 2 | 426,95 | |
| 2 | 426,95 | |||
| 2 | 426,95 | |||
| 09.07.2025 | 15:14:39,510 | 7 | 426,95 | |
| 7 | 426,95 | |||
| 7 | 426,95 | |||
| 09.07.2025 | 15:14:03,950 | 25 | 426,80 | |
| 25 | 426,80 | |||
| 25 | 426,80 | |||
| 09.07.2025 | 15:13:59,443 | 1 | 426,50 | |
| 1 | 426,50 | |||
| 1 | 426,50 | |||
| 09.07.2025 | 15:11:12,627 | 3 | 426,25 | |
| 3 | 426,25 | |||
| 3 | 426,25 | |||
| 09.07.2025 | 15:10:44,267 | 40 | 426,75 | |
| 40 | 426,75 | |||
| 40 | 426,75 | |||
| 09.07.2025 | 15:10:17,178 | 2 | 426,75 | |
| 2 | 426,75 | |||
| 2 | 426,75 | |||
| 09.07.2025 | 15:07:51,755 | 100 | 426,40 | |
| 100 | 426,40 | |||
| 100 | 426,40 | |||
| 09.07.2025 | 15:04:11,948 | 8 | 426,15 | |
| 8 | 426,15 | |||
| 8 | 426,15 | |||
| 09.07.2025 | 15:03:06,496 | 2 | 426,15 | |
| 2 | 426,15 | |||
| 2 | 426,15 | |||
| 09.07.2025 | 15:02:52,691 | 5 | 426,30 | |
| 5 | 426,30 | |||
| 5 | 426,30 | |||
| 09.07.2025 | 15:02:23,447 | 40 | 426,65 | |
| 40 | 426,65 | |||
| 40 | 426,65 | |||
| 09.07.2025 | 15:00:35,756 | 100 | 426,50 | |
| 100 | 426,50 | |||
| 100 | 426,50 | |||
| 09.07.2025 | 15:00:13,967 | 5 | 426,55 | |
| 5 | 426,55 | |||
| 5 | 426,55 | |||
| 09.07.2025 | 14:59:57,144 | 10 | 426,55 | |
| 10 | 426,55 | |||
| 10 | 426,55 | |||
| 09.07.2025 | 14:59:35,666 | 25 | 426,55 | |
| 25 | 426,55 | |||
| 25 | 426,55 | |||
| 09.07.2025 | 14:59:31,353 | 1 | 426,75 | |
| 1 | 426,75 | |||
| 1 | 426,75 | |||
| 09.07.2025 | 14:57:13,668 | 37 | 426,40 | |
| 6 | 426,40 | |||
| 31 | 426,40 | |||
| 34 | 426,40 | |||
| 3 | 426,40 | |||
| 09.07.2025 | 14:57:13,585 | 1 | 426,40 | |
| 1 | 426,40 | |||
| 1 | 426,40 | |||
| 09.07.2025 | 14:55:31,866 | 14 | 426,75 | |
| 14 | 426,75 | |||
| 14 | 426,75 | |||
| 09.07.2025 | 14:54:41,525 | 100 | 426,75 | |
| 100 | 426,75 | |||
| 100 | 426,75 | |||
| 09.07.2025 | 14:53:45,663 | 1 | 426,95 | |
| 1 | 426,95 | |||
| 1 | 426,95 | |||
| 09.07.2025 | 14:53:25,752 | 4 | 427,20 | |
| 4 | 427,20 | |||
| 4 | 427,20 | |||
| 09.07.2025 | 14:53:21,571 | 5 | 426,95 | |
| 5 | 426,95 | |||
| 5 | 426,95 | |||
| 09.07.2025 | 14:51:58,674 | 30 | 426,95 | |
| 30 | 426,95 | |||
| 30 | 426,95 | |||
| 09.07.2025 | 14:45:27,907 | 9 | 427,60 | |
| 9 | 427,60 | |||
| 9 | 427,60 | |||
| 09.07.2025 | 14:45:22,709 | 20 | 427,60 | |
| 20 | 427,60 | |||
| 20 | 427,60 | |||
| 09.07.2025 | 14:43:42,189 | 79 | 427,35 | |
| 79 | 427,35 | |||
| 79 | 427,35 | |||
| 09.07.2025 | 14:43:07,210 | 1 | 427,60 | |
| 1 | 427,60 | |||
| 1 | 427,60 | |||
| 09.07.2025 | 14:42:31,295 | 50 | 427,60 | |
| 19 | 427,60 | |||
| 31 | 427,60 | |||
| 50 | 427,60 | |||
| 09.07.2025 | 14:39:59,990 | 70 | 427,75 | |
| 70 | 427,75 | |||
| 70 | 427,75 | |||
| 09.07.2025 | 14:38:36,013 | 80 | 427,45 | |
| 80 | 427,45 | |||
| 80 | 427,45 | |||
| 09.07.2025 | 14:34:08,623 | 5 | 427,70 | |
| 5 | 427,70 | |||
| 5 | 427,70 | |||
| 09.07.2025 | 14:34:05,475 | 1 | 427,70 | |
| 1 | 427,70 | |||
| 1 | 427,70 | |||
| 09.07.2025 | 14:31:00,837 | 118 | 427,35 | |
| 118 | 427,35 | |||
| 118 | 427,35 | |||
| 09.07.2025 | 14:29:32,463 | 60 | 427,30 | |
| 60 | 427,30 | |||
| 60 | 427,30 | |||
| 09.07.2025 | 14:29:30,395 | 23 | 427,30 | |
| 23 | 427,30 | |||
| 23 | 427,30 | |||
| 09.07.2025 | 14:29:04,552 | 4 | 427,30 | |
| 4 | 427,30 | |||
| 4 | 427,30 | |||
| 09.07.2025 | 14:28:00,832 | 11 | 427,25 | |
| 11 | 427,25 | |||
| 11 | 427,25 | |||
| 09.07.2025 | 14:27:50,572 | 11 | 427,20 | |
| 11 | 427,20 | |||
| 11 | 427,20 | |||
| 09.07.2025 | 14:26:28,423 | 576 | 427,30 | |
| 476 | 427,30 | |||
| 100 | 427,30 | |||
| 576 | 427,30 | |||
| 09.07.2025 | 14:25:36,713 | 300 | 427,30 | |
| 300 | 427,30 | |||
| 300 | 427,30 | |||
| 09.07.2025 | 14:25:24,219 | 24 | 427,30 | |
| 24 | 427,30 | |||
| 24 | 427,30 | |||
| 09.07.2025 | 14:24:48,355 | 18 | 427,25 | |
| 18 | 427,25 | |||
| 18 | 427,25 | |||
| 09.07.2025 | 14:24:42,334 | 100 | 427,30 | |
| 100 | 427,30 | |||
| 100 | 427,30 | |||
| 09.07.2025 | 14:22:46,828 | 10 | 427,45 | |
| 10 | 427,45 | |||
| 10 | 427,45 | |||
| 09.07.2025 | 14:21:36,245 | 11 | 427,30 | |
| 11 | 427,30 | |||
| 11 | 427,30 | |||
| 09.07.2025 | 14:21:06,936 | 68 | 427,05 | |
| 68 | 427,05 | |||
| 68 | 427,05 | |||
| 09.07.2025 | 14:21:05,923 | 4 | 427,05 | |
| 4 | 427,05 | |||
| 4 | 427,05 | |||
| 09.07.2025 | 14:20:13,177 | 12 | 427,25 | |
| 12 | 427,25 | |||
| 12 | 427,25 | |||
| 09.07.2025 | 14:18:00,468 | 5 | 427,10 | |
| 5 | 427,10 | |||
| 5 | 427,10 | |||
| 09.07.2025 | 14:17:07,739 | 5 | 427,30 | |
| 5 | 427,30 | |||
| 5 | 427,30 | |||
| 09.07.2025 | 14:16:09,744 | 5 | 427,55 | |
| 5 | 427,55 | |||
| 5 | 427,55 | |||
| 09.07.2025 | 14:14:48,544 | 200 | 427,45 | |
| 200 | 427,45 | |||
| 200 | 427,45 | |||
| 09.07.2025 | 14:13:36,738 | 19 | 427,95 | |
| 19 | 427,95 | |||
| 19 | 427,95 | |||
| 09.07.2025 | 14:11:28,477 | 2 | 427,60 | |
| 2 | 427,60 | |||
| 2 | 427,60 | |||
| 09.07.2025 | 14:11:27,023 | 25 | 427,65 | |
| 25 | 427,65 | |||
| 25 | 427,65 | |||
| 09.07.2025 | 14:10:21,008 | 50 | 427,75 | |
| 50 | 427,75 | |||
| 50 | 427,75 | |||
| 09.07.2025 | 14:09:54,248 | 3 | 427,75 | |
| 3 | 427,75 | |||
| 3 | 427,75 | |||
| 09.07.2025 | 14:07:29,523 | 2 | 428,10 | |
| 2 | 428,10 | |||
| 2 | 428,10 | |||
| 09.07.2025 | 14:05:37,986 | 3 | 428,20 | |
| 3 | 428,20 | |||
| 3 | 428,20 | |||
| 09.07.2025 | 14:05:08,804 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 09.07.2025 | 14:03:14,012 | 3 | 428,05 | |
| 3 | 428,05 | |||
| 3 | 428,05 | |||
| 09.07.2025 | 14:03:05,867 | 20 | 428,05 | |
| 20 | 428,05 | |||
| 20 | 428,05 | |||
| 09.07.2025 | 14:01:36,432 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 09.07.2025 | 14:00:24,709 | 50 | 428,25 | |
| 50 | 428,25 | |||
| 50 | 428,25 | |||
| 09.07.2025 | 13:57:05,948 | 20 | 428,10 | |
| 20 | 428,10 | |||
| 20 | 428,10 | |||
| 09.07.2025 | 13:56:12,454 | 40 | 428,00 | |
| 40 | 428,00 | |||
| 40 | 428,00 | |||
| 09.07.2025 | 13:56:08,466 | 4 | 427,95 | |
| 4 | 427,95 | |||
| 4 | 427,95 | |||
| 09.07.2025 | 13:56:04,220 | 12 | 427,90 | |
| 12 | 427,90 | |||
| 12 | 427,90 | |||
| 09.07.2025 | 13:54:34,579 | 117 | 427,95 | |
| 117 | 427,95 | |||
| 117 | 427,95 | |||
| 09.07.2025 | 13:54:04,383 | 21 | 427,95 | |
| 21 | 427,95 | |||
| 21 | 427,95 | |||
| 09.07.2025 | 13:53:57,847 | 5 | 427,75 | |
| 5 | 427,75 | |||
| 5 | 427,75 | |||
| 09.07.2025 | 13:53:31,151 | 3 | 427,65 | |
| 3 | 427,65 | |||
| 3 | 427,65 | |||
| 09.07.2025 | 13:53:28,634 | 5 | 427,60 | |
| 5 | 427,60 | |||
| 5 | 427,60 | |||
| 09.07.2025 | 13:53:08,419 | 1 | 427,85 | |
| 1 | 427,85 | |||
| 1 | 427,85 | |||
| 09.07.2025 | 13:50:45,096 | 5 | 427,55 | |
| 5 | 427,55 | |||
| 5 | 427,55 | |||
| 09.07.2025 | 13:49:24,566 | 16 | 427,70 | |
| 16 | 427,70 | |||
| 13 | 427,70 | |||
| 3 | 427,70 | |||
| 09.07.2025 | 13:47:37,936 | 10 | 427,35 | |
| 10 | 427,35 | |||
| 10 | 427,35 | |||
| 09.07.2025 | 13:43:02,779 | 30 | 427,95 | |
| 30 | 427,95 | |||
| 30 | 427,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00