Tradegate Exchange

Tesla Inc.

390

355

417.10

Date	Time	Volume	Order Volume	Price
19/12/2025	11:44:19.348	2		417.10
			2	417.10
			2	417.10
19/12/2025	11:44:02.059	1		417.00
			1	417.00
			1	417.00
19/12/2025	11:43:24.184	1		416.95
			1	416.95
			1	416.95
19/12/2025	11:42:44.839	1		416.95
			1	416.95
			1	416.95
19/12/2025	11:42:34.285	8		416.85
			8	416.85
			8	416.85
19/12/2025	11:42:34.166	20		416.85
			20	416.85
			20	416.85
19/12/2025	11:42:34.097	1		417.00
			1	417.00
			1	417.00
19/12/2025	11:41:55.175	2		417.20
			2	417.20
			2	417.20
19/12/2025	11:41:52.848	244		417.35
			3	417.35
			241	417.35
			244	417.35
19/12/2025	11:41:31.377	300		417.30
			300	417.30
			300	417.30
19/12/2025	11:41:01.992	1		417.35
			1	417.35
			1	417.35
19/12/2025	11:39:47.730	1		417.30
			1	417.30
			1	417.30
19/12/2025	11:38:40.425	5		417.40
			5	417.40
			5	417.40
19/12/2025	11:38:19.025	5		417.45
			5	417.45
			5	417.45
19/12/2025	11:36:14.877	1		417.40
			1	417.40
			1	417.40
19/12/2025	11:36:06.016	1		417.40
			1	417.40
			1	417.40
19/12/2025	11:35:40.022	2		417.25
			2	417.25
			2	417.25
19/12/2025	11:35:28.372	1		417.25
			1	417.25
			1	417.25
19/12/2025	11:35:28.172	3		417.25
			3	417.25
			3	417.25
19/12/2025	11:35:22.801	23		417.20
			23	417.20
			23	417.20
19/12/2025	11:35:19.619	1		417.40
			1	417.40
			1	417.40
19/12/2025	11:35:05.216	28		417.45
			28	417.45
			28	417.45
19/12/2025	11:34:03.379	240		417.40
			240	417.40
			240	417.40
19/12/2025	11:33:46.931	5		417.70
			5	417.70
			5	417.70
19/12/2025	11:33:46.649	12		417.70
			12	417.70
			12	417.70
19/12/2025	11:31:59.835	9		417.75
			9	417.75
			9	417.75
19/12/2025	11:30:46.511	2		417.50
			2	417.50
			2	417.50
19/12/2025	11:30:13.581	10		417.45
			10	417.45
			10	417.45
19/12/2025	11:27:11.072	1		417.55
			1	417.55
			1	417.55
19/12/2025	11:25:59.126	1		417.55
			1	417.55
			1	417.55
19/12/2025	11:25:39.092	1		417.55
			1	417.55
			1	417.55
19/12/2025	11:25:19.799	2		417.35
			2	417.35
			2	417.35
19/12/2025	11:25:05.961	48		417.50
			48	417.50
			48	417.50
19/12/2025	11:23:11.117	24		417.40
			24	417.40
			24	417.40
19/12/2025	11:21:35.089	72		417.70
			72	417.70
			72	417.70
19/12/2025	11:21:24.498	2		417.65
			2	417.65
			2	417.65
19/12/2025	11:21:23.157	20		417.75
			20	417.75
			20	417.75
19/12/2025	11:20:52.711	3		417.75
			3	417.75
			3	417.75
19/12/2025	11:20:10.473	200		417.75
			200	417.75
			200	417.75
19/12/2025	11:20:07.039	5		417.85
			5	417.85
			5	417.85
19/12/2025	11:18:03.849	2		417.65
			2	417.65
			2	417.65
19/12/2025	11:17:36.330	1		417.65
			1	417.65
			1	417.65
19/12/2025	11:17:21.431	1		417.60
			1	417.60
			1	417.60
19/12/2025	11:16:28.889	3		417.60
			3	417.60
			3	417.60
19/12/2025	11:16:22.950	1		417.70
			1	417.70
			1	417.70
19/12/2025	11:15:49.599	7		417.60
			7	417.60
			7	417.60
19/12/2025	11:14:26.480	3		417.55
			3	417.55
			3	417.55
19/12/2025	11:13:49.161	3		417.45
			3	417.45
			3	417.45
19/12/2025	11:12:44.549	30		417.50
			30	417.50
			30	417.50
19/12/2025	11:11:39.822	2		417.65
			2	417.65
			2	417.65
19/12/2025	11:10:01.966	1		417.50
			1	417.50
			1	417.50
19/12/2025	11:09:11.870	15		417.40
			15	417.40
			15	417.40
19/12/2025	11:09:03.968	1		417.45
			1	417.45
			1	417.45
19/12/2025	11:08:28.161	1		417.45
			1	417.45
			1	417.45
19/12/2025	11:08:06.750	5		417.45
			5	417.45
			5	417.45
19/12/2025	11:07:50.986	3		417.45
			3	417.45
			3	417.45
19/12/2025	11:07:22.580	5		417.50
			5	417.50
			5	417.50
19/12/2025	11:06:39.727	10		417.55
			10	417.55
			10	417.55
19/12/2025	11:06:06.742	1		417.65
			1	417.65
			1	417.65
19/12/2025	11:05:46.315	1		417.55
			1	417.55
			1	417.55
19/12/2025	11:04:57.158	3		417.70
			3	417.70
			3	417.70
19/12/2025	11:04:51.462	7		417.80
			7	417.80
			7	417.80
19/12/2025	11:04:49.199	1		417.80
			1	417.80
			1	417.80
19/12/2025	11:04:45.300	1		417.80
			1	417.80
			1	417.80
19/12/2025	11:04:31.193	100		417.80
			100	417.80
			100	417.80
19/12/2025	11:04:05.246	2		417.70
			2	417.70
			2	417.70
19/12/2025	11:04:01.405	100		417.70
			100	417.70
			100	417.70
19/12/2025	11:03:49.551	30		417.70
			30	417.70
			30	417.70
19/12/2025	11:03:17.109	1		417.30
			1	417.30
			1	417.30
19/12/2025	11:02:49.261	3		417.30
			3	417.30
			3	417.30
19/12/2025	11:01:56.364	2		417.40
			2	417.40
			2	417.40
19/12/2025	11:01:10.772	1		417.45
			1	417.45
			1	417.45
19/12/2025	11:01:03.869	40		417.45
			40	417.45
			40	417.45
19/12/2025	11:00:45.625	12		417.55
			12	417.55
			12	417.55
19/12/2025	11:00:41.608	4		417.55
			4	417.55
			4	417.55
19/12/2025	10:59:29.292	1		417.40
			1	417.40
			1	417.40
19/12/2025	10:59:02.037	1		417.40
			1	417.40
			1	417.40
19/12/2025	10:58:36.504	2		417.50
			2	417.50
			2	417.50
19/12/2025	10:58:27.990	100		417.40
			100	417.40
			100	417.40
19/12/2025	10:57:48.900	180		417.40
			180	417.40
			180	417.40
19/12/2025	10:57:31.998	1		417.35
			1	417.35
			1	417.35
19/12/2025	10:57:05.768	50		417.30
			50	417.30
			50	417.30
19/12/2025	10:56:50.923	1		417.30
			1	417.30
			1	417.30
19/12/2025	10:55:10.898	5		417.50
			5	417.50
			5	417.50
19/12/2025	10:55:10.739	1		417.50
			1	417.50
			1	417.50
19/12/2025	10:54:05.706	25		417.55
			25	417.55
			25	417.55
19/12/2025	10:53:25.732	12		417.50
			12	417.50
			12	417.50
19/12/2025	10:53:19.745	5		417.60
			5	417.60
			5	417.60
19/12/2025	10:52:08.799	3		417.75
			3	417.75
			3	417.75
19/12/2025	10:51:47.450	15		417.65
			15	417.65
			15	417.65
19/12/2025	10:50:21.340	20		417.85
			20	417.85
			20	417.85
19/12/2025	10:49:41.171	1		417.95
			1	417.95
			1	417.95
19/12/2025	10:49:39.565	1		417.95
			1	417.95
			1	417.95
19/12/2025	10:47:57.696	3		417.90
			3	417.90
			3	417.90
19/12/2025	10:47:45.413	1		418.05
			1	418.05
			1	418.05
19/12/2025	10:47:36.463	1		418.15
			1	418.15
			1	418.15
19/12/2025	10:47:13.012	17		418.20
			17	418.20
			17	418.20
19/12/2025	10:47:07.317	8		418.20
			7	418.20
			1	418.20
			8	418.20
19/12/2025	10:47:07.122	15		418.00
			5	418.00
			15	418.00
			10	418.00
19/12/2025	10:47:05.152	3		417.65
			3	417.65
			3	417.65
19/12/2025	10:46:50.007	19		417.80
			19	417.80
			19	417.80
19/12/2025	10:46:15.649	1		417.90
			1	417.90
			1	417.90
19/12/2025	10:46:08.517	20		417.90
			20	417.90
			20	417.90
19/12/2025	10:45:19.801	1		417.70
			1	417.70
			1	417.70
19/12/2025	10:45:13.482	6		417.60
			6	417.60
			6	417.60
19/12/2025	10:44:58.267	3		417.80
			3	417.80
			3	417.80
19/12/2025	10:44:36.944	1		417.90
			1	417.90
			1	417.90
19/12/2025	10:40:53.352	185		417.70
			185	417.70
			185	417.70
19/12/2025	10:40:49.878	300		417.70
			300	417.70
			300	417.70
19/12/2025	10:39:37.378	1		417.70
			1	417.70
			1	417.70
19/12/2025	10:37:21.368	11		417.70
			11	417.70
			11	417.70
19/12/2025	10:36:34.019	1		417.65
			1	417.65
			1	417.65
19/12/2025	10:36:32.569	3		417.55
			3	417.55
			3	417.55
19/12/2025	10:36:28.290	4		417.50
			4	417.50
			4	417.50
19/12/2025	10:36:25.200	5		417.55
			5	417.55
			5	417.55
19/12/2025	10:36:19.636	2		417.55
			2	417.55
			2	417.55
19/12/2025	10:36:02.826	1		417.60
			1	417.60
			1	417.60
19/12/2025	10:35:24.090	1		417.60
			1	417.60
			1	417.60
19/12/2025	10:34:20.963	3		417.55
			3	417.55
			3	417.55
19/12/2025	10:33:49.160	2		417.45
			2	417.45
			2	417.45
19/12/2025	10:32:16.521	240		417.45
			240	417.45
			240	417.45
19/12/2025	10:29:58.262	5		417.50
			5	417.50
			5	417.50
19/12/2025	10:27:03.690	4		417.15
			4	417.15
			4	417.15
19/12/2025	10:26:56.068	6		417.10
			6	417.10
			6	417.10
19/12/2025	10:25:22.554	6		417.20
			6	417.20
			6	417.20
19/12/2025	10:23:20.281	2		417.15
			2	417.15
			2	417.15
19/12/2025	10:23:16.437	12		417.00
			12	417.00
			12	417.00
19/12/2025	10:23:02.410	4		417.00
			4	417.00
			4	417.00
19/12/2025	10:22:40.182	95		417.00
			95	417.00
			95	417.00
19/12/2025	10:22:37.371	300		417.00
			300	417.00
			300	417.00
19/12/2025	10:22:30.885	6		417.15
			6	417.15
			6	417.15
19/12/2025	10:21:19.373	3		417.20
			3	417.20
			3	417.20
19/12/2025	10:20:59.854	150		417.20
			150	417.20
			150	417.20
19/12/2025	10:20:42.700	10		417.00
			10	417.00
			10	417.00
19/12/2025	10:20:05.776	10		416.90
			10	416.90
			10	416.90
19/12/2025	10:19:31.186	2		416.35
			2	416.35
			2	416.35
19/12/2025	10:19:16.747	1		416.30
			1	416.30
			1	416.30
19/12/2025	10:18:58.727	1		416.60
			1	416.60
			1	416.60
19/12/2025	10:17:37.412	1		416.30
			1	416.30
			1	416.30
19/12/2025	10:17:33.775	40		416.10
			40	416.10
			40	416.10
19/12/2025	10:16:16.560	100		416.10
			100	416.10
			100	416.10
19/12/2025	10:15:21.202	12		416.10
			12	416.10
			12	416.10
19/12/2025	10:14:08.783	12		415.95
			12	415.95
			12	415.95
19/12/2025	10:13:50.007	2		416.15
			2	416.15
			2	416.15
19/12/2025	10:13:48.348	1		416.15
			1	416.15
			1	416.15
19/12/2025	10:13:35.465	1		416.15
			1	416.15
			1	416.15
19/12/2025	10:13:04.367	1		415.95
			1	415.95
			1	415.95
19/12/2025	10:12:28.730	3		415.85
			3	415.85
			3	415.85
19/12/2025	10:12:26.168	10		415.85
			10	415.85
			10	415.85
19/12/2025	10:12:14.721	24		416.00
			24	416.00
			24	416.00
19/12/2025	10:12:02.457	1		416.10
			1	416.10
			1	416.10
19/12/2025	10:11:25.114	1		416.00
			1	416.00
			1	416.00
19/12/2025	10:10:22.011	1		416.30
			1	416.30
			1	416.30
19/12/2025	10:09:11.163	10		415.95
			10	415.95
			10	415.95
19/12/2025	10:08:18.145	10		416.10
			10	416.10
			10	416.10
19/12/2025	10:08:06.281	1		416.25
			1	416.25
			1	416.25
19/12/2025	10:06:24.245	47		416.20
			47	416.20
			47	416.20
19/12/2025	10:05:47.224	6		415.80
			6	415.80
			6	415.80
19/12/2025	10:05:24.393	10		415.85
			10	415.85
			10	415.85
19/12/2025	10:05:11.187	2		416.15
			2	416.15
			2	416.15
19/12/2025	10:04:10.443	2		415.85
			2	415.85
			2	415.85
19/12/2025	10:01:50.312	1		415.70
			1	415.70
			1	415.70
19/12/2025	10:01:50.239	3		415.75
			3	415.75
			3	415.75
19/12/2025	10:00:31.047	100		416.15
			100	416.15
			100	416.15
19/12/2025	09:59:41.290	2		416.45
			2	416.45
			2	416.45
19/12/2025	09:58:01.500	35		416.15
			35	416.15
			35	416.15
19/12/2025	09:56:26.041	9		416.55
			9	416.55
			9	416.55
19/12/2025	09:55:23.131	2		416.15
			2	416.15
			2	416.15
19/12/2025	09:54:58.330	105		416.20
			105	416.20
			105	416.20
19/12/2025	09:54:34.908	12		416.20
			12	416.20
			12	416.20
19/12/2025	09:54:34.222	1		416.20
			1	416.20
			1	416.20
19/12/2025	09:54:24.748	1		416.50
			1	416.50
			1	416.50
19/12/2025	09:53:13.221	1		416.55
			1	416.55
			1	416.55
19/12/2025	09:52:36.230	119		416.50
			119	416.50
			119	416.50
19/12/2025	09:52:22.754	5		416.20
			5	416.20
			5	416.20
19/12/2025	09:51:33.424	122		416.20
			122	416.20
			122	416.20
19/12/2025	09:51:27.707	30		416.20
			30	416.20
			30	416.20
19/12/2025	09:49:35.780	2		416.50
			2	416.50
			2	416.50
19/12/2025	09:49:16.561	1		416.50
			1	416.50
			1	416.50
19/12/2025	09:49:08.762	10		416.50
			10	416.50
			10	416.50
19/12/2025	09:48:58.848	12		416.50
			12	416.50
			12	416.50
19/12/2025	09:48:13.317	5		416.50
			5	416.50
			5	416.50
19/12/2025	09:47:32.546	60		416.30
			60	416.30
			60	416.30
19/12/2025	09:46:08.889	10		416.40
			1	416.40
			9	416.40
			10	416.40
19/12/2025	09:45:32.414	274		416.35
			274	416.35
			274	416.35
19/12/2025	09:44:29.602	2		416.35
			2	416.35
			2	416.35
19/12/2025	09:43:37.838	4		416.10
			4	416.10
			4	416.10
19/12/2025	09:43:29.987	40		416.10
			40	416.10
			40	416.10
19/12/2025	09:43:20.657	4		416.10
			4	416.10
			4	416.10
19/12/2025	09:43:11.650	10		416.10
			10	416.10
			10	416.10
19/12/2025	09:42:52.806	2		416.10
			2	416.10
			2	416.10
19/12/2025	09:42:34.429	6		416.35
			6	416.35
			6	416.35
19/12/2025	09:41:14.182	100		416.45
			100	416.45
			100	416.45
19/12/2025	09:40:50.085	1		416.15
			1	416.15
			1	416.15
19/12/2025	09:40:28.530	1		416.30
			1	416.30
			1	416.30
19/12/2025	09:39:51.536	168		416.55
			168	416.55
			168	416.55
19/12/2025	09:39:40.922	1		416.55
			1	416.55
			1	416.55
19/12/2025	09:37:37.595	25		416.30
			25	416.30
			25	416.30
19/12/2025	09:37:12.675	1		416.35
			1	416.35
			1	416.35
19/12/2025	09:35:45.826	6		416.30
			6	416.30
			6	416.30
19/12/2025	09:34:39.858	10		416.40
			10	416.40
			10	416.40
19/12/2025	09:34:08.984	1		416.15
			1	416.15
			1	416.15
19/12/2025	09:33:03.081	1		416.00
			1	416.00
			1	416.00
19/12/2025	09:32:35.297	7		416.00
			7	416.00
			7	416.00
19/12/2025	09:30:46.869	110		416.10
			110	416.10
			110	416.10
19/12/2025	09:30:06.407	2		415.95
			2	415.95
			2	415.95
19/12/2025	09:30:01.396	1		416.20
			1	416.20
			1	416.20
19/12/2025	09:29:58.250	160		416.05
			50	416.05
			5	416.05
			155	416.05
			110	416.05
19/12/2025	09:29:48.456	1		415.95
			1	415.95
			1	415.95
19/12/2025	09:29:41.359	1		416.20
			1	416.20
			1	416.20
19/12/2025	09:28:35.125	1		416.30
			1	416.30
			1	416.30
19/12/2025	09:27:38.507	5		416.05
			5	416.05
			5	416.05
19/12/2025	09:27:01.751	8		416.05
			8	416.05
			8	416.05
19/12/2025	09:26:48.770	32		416.00
			32	416.00
			32	416.00
19/12/2025	09:25:55.563	3		416.05
			3	416.05
			3	416.05
19/12/2025	09:24:14.645	31		416.30
			31	416.30
			31	416.30
19/12/2025	09:23:49.045	9		416.30
			9	416.30
			9	416.30
19/12/2025	09:21:56.610	3		416.40
			3	416.40
			3	416.40
19/12/2025	09:21:48.018	5		416.50
			5	416.50
			5	416.50
19/12/2025	09:21:38.699	1		416.60
			1	416.60
			1	416.60
19/12/2025	09:21:01.536	20		416.45
			20	416.45
			20	416.45
19/12/2025	09:20:01.777	4		416.80
			4	416.80
			4	416.80
19/12/2025	09:19:53.281	10		416.60
			10	416.60
			10	416.60
19/12/2025	09:18:29.211	6		416.85
			6	416.85
			6	416.85
19/12/2025	09:18:04.215	5		416.90
			5	416.90
			5	416.90
19/12/2025	09:17:52.854	2		416.65
			2	416.65
			2	416.65
19/12/2025	09:17:43.271	1		416.90
			1	416.90
			1	416.90
19/12/2025	09:17:32.014	10		416.65
			10	416.65
			10	416.65
19/12/2025	09:17:11.639	7		416.90
			7	416.90
			7	416.90
19/12/2025	09:16:49.233	1		416.90
			1	416.90
			1	416.90
19/12/2025	09:16:24.121	4		417.00
			4	417.00
			4	417.00
19/12/2025	09:15:47.979	70		416.75
			70	416.75
			70	416.75
19/12/2025	09:14:49.534	30		417.10
			30	417.10
			30	417.10
19/12/2025	09:13:35.312	1		417.15
			1	417.15
			1	417.15
19/12/2025	09:13:08.642	1		416.95
			1	416.95
			1	416.95
19/12/2025	09:13:03.293	162		417.05
			100	417.05
			62	417.05
			162	417.05
19/12/2025	09:12:08.438	200		417.00
			200	417.00
			200	417.00
19/12/2025	09:11:19.038	24		417.05
			24	417.05
			24	417.05
19/12/2025	09:09:37.361	3		416.90
			3	416.90
			3	416.90
19/12/2025	09:09:31.298	3		416.65
			3	416.65
			3	416.65
19/12/2025	09:08:56.901	27		416.65
			27	416.65
			3	416.65
			24	416.65
19/12/2025	09:07:51.521	5		416.95
			5	416.95
			5	416.95
19/12/2025	09:07:51.057	13		416.65
			13	416.65
			13	416.65
19/12/2025	09:07:42.336	120		416.85
			120	416.85
			120	416.85
19/12/2025	09:07:29.642	9		416.55
			9	416.55
			9	416.55
19/12/2025	09:06:57.893	3		416.55
			3	416.55
			3	416.55
19/12/2025	09:03:10.818	5		416.95
			5	416.95
			5	416.95
19/12/2025	09:00:03.225	5		416.30
			5	416.30
			5	416.30
19/12/2025	08:59:24.505	30		416.30
			30	416.30
			30	416.30
19/12/2025	08:58:57.831	10		416.35
			10	416.35
			10	416.35
19/12/2025	08:58:19.595	1		416.35
			1	416.35
			1	416.35
19/12/2025	08:57:14.352	2		416.60
			2	416.60
			2	416.60
19/12/2025	08:56:38.995	12		416.35
			12	416.35
			12	416.35
19/12/2025	08:56:20.945	65		416.35
			65	416.35
			65	416.35
19/12/2025	08:56:01.589	1		416.35
			1	416.35
			1	416.35
19/12/2025	08:55:48.780	5		416.50
			5	416.50
			5	416.50
19/12/2025	08:55:06.009	1		416.95
			1	416.95
			1	416.95
19/12/2025	08:54:48.569	1		416.10
			1	416.10
			1	416.10
19/12/2025	08:53:56.619	12		416.65
			5	416.65
			7	416.65
			12	416.65
19/12/2025	08:53:56.140	1		416.10
			1	416.10
			1	416.10
19/12/2025	08:53:11.643	4		416.75
			4	416.75
			4	416.75
19/12/2025	08:53:08.060	10		416.75
			10	416.75
			10	416.75
19/12/2025	08:51:40.653	5		416.20
			5	416.20
			5	416.20
19/12/2025	08:51:10.916	5		416.20
			5	416.20
			5	416.20
19/12/2025	08:51:08.901	4		416.15
			4	416.15
			4	416.15
19/12/2025	08:51:04.464	47		416.15
			47	416.15
			47	416.15
19/12/2025	08:49:55.982	1		416.95
			1	416.95
			1	416.95
19/12/2025	08:49:53.185	5		416.80
			5	416.80
			5	416.80
19/12/2025	08:49:50.224	2		416.85
			2	416.85
			2	416.85
19/12/2025	08:49:49.718	6		416.85
			6	416.85
			6	416.85
19/12/2025	08:49:49.117	95		416.85
			95	416.85
			95	416.85
19/12/2025	08:48:42.573	10		416.95
			10	416.95
			10	416.95
19/12/2025	08:48:34.663	5		416.00
			5	416.00
			5	416.00
19/12/2025	08:48:31.387	2		415.85
			2	415.85
			2	415.85
19/12/2025	08:48:17.762	100		415.95
			100	415.95
			100	415.95
19/12/2025	08:48:17.159	47		415.95
			47	415.95
			47	415.95
19/12/2025	08:48:16.656	56		415.95
			56	415.95
			56	415.95
19/12/2025	08:47:58.557	50		416.05
			50	416.05
			50	416.05
19/12/2025	08:47:57.955	100		416.05
			100	416.05
			100	416.05
19/12/2025	08:46:05.271	3		415.85
			3	415.85
			3	415.85
19/12/2025	08:45:24.107	1		415.90
			1	415.90
			1	415.90
19/12/2025	08:45:02.393	3		415.90
			3	415.90
			3	415.90
19/12/2025	08:45:01.792	10		415.90
			10	415.90
			10	415.90
19/12/2025	08:45:01.205	82		415.90
			82	415.90
			82	415.90
19/12/2025	08:45:00.584	100		415.90
			100	415.90
			100	415.90
19/12/2025	08:44:59.976	28		415.90
			28	415.90
			28	415.90
19/12/2025	08:44:29.938	3		415.85
			3	415.85
			3	415.85
19/12/2025	08:44:17.453	1		416.95
			1	416.95
			1	416.95
19/12/2025	08:43:53.811	8		416.95
			8	416.95
			8	416.95
19/12/2025	08:41:39.214	100		415.85
			100	415.85
			100	415.85
19/12/2025	08:40:16.628	1		416.95
			1	416.95
			1	416.95
19/12/2025	08:39:47.575	7		416.95
			7	416.95
			7	416.95
19/12/2025	08:38:28.636	25		415.85
			25	415.85
			25	415.85
19/12/2025	08:38:27.748	70		415.85
			70	415.85
			70	415.85
19/12/2025	08:34:42.136	900		416.05
			130	416.05
			100	416.05
			670	416.05
			900	416.05
19/12/2025	08:34:16.514	100		416.05
			100	416.05
			100	416.05
19/12/2025	08:34:16.427	2		416.05
			2	416.05
			2	416.05
19/12/2025	08:32:39.691	17		416.05
			17	416.05
			17	416.05
19/12/2025	08:31:50.663	10		416.70
			10	416.70
			10	416.70
19/12/2025	08:31:30.673	1		416.70
			1	416.70
			1	416.70
19/12/2025	08:31:27.772	1		416.70
			1	416.70
			1	416.70
19/12/2025	08:30:58.270	15		416.05
			15	416.05
			15	416.05
19/12/2025	08:29:58.657	30		416.40
			30	416.40
			30	416.40
19/12/2025	08:26:54.580	5		416.75
			5	416.75
			5	416.75
19/12/2025	08:23:49.334	1		416.75
			1	416.75
			1	416.75
19/12/2025	08:22:53.133	25		416.70
			25	416.70
			25	416.70
19/12/2025	08:21:39.425	3		416.75
			3	416.75
			3	416.75
19/12/2025	08:20:32.107	49		415.70
			49	415.70
			49	415.70
19/12/2025	08:20:31.504	100		415.70
			100	415.70
			100	415.70
19/12/2025	08:19:21.176	2		415.65
			2	415.65
			1	415.65
			1	415.65
19/12/2025	08:18:22.740	7		415.60
			7	415.60
			7	415.60
19/12/2025	08:18:22.123	7		415.60
			7	415.60
			7	415.60
19/12/2025	08:18:21.529	100		415.60
			100	415.60
			100	415.60
19/12/2025	08:18:20.911	100		415.60
			100	415.60
			100	415.60
19/12/2025	08:16:20.646	100		415.90
			100	415.90
			100	415.90
19/12/2025	08:12:38.477	1		416.50
			1	416.50
			1	416.50
19/12/2025	08:12:00.814	2		416.50
			2	416.50
			2	416.50
19/12/2025	08:11:32.007	20		416.35
			20	416.35
			20	416.35
19/12/2025	08:11:21.496	16		415.85
			16	415.85
			16	415.85
19/12/2025	08:11:11.780	2		416.35
			2	416.35
			2	416.35
19/12/2025	08:09:15.973	1		416.35
			1	416.35
			1	416.35
19/12/2025	08:07:35.085	390		416.00
			240	416.00
			390	416.00
			150	416.00
19/12/2025	08:07:21.537	3		415.95
			3	415.95
			3	415.95
19/12/2025	08:07:06.244	2		415.95
			2	415.95
			2	415.95
19/12/2025	08:06:36.651	1		415.35
			1	415.35
			1	415.35
19/12/2025	08:06:35.693	15		415.35
			15	415.35
			15	415.35
19/12/2025	08:06:34.932	250		415.95
			250	415.95
			1	415.95
			249	415.95
19/12/2025	08:06:30.967	496		415.95
			100	415.95
			389	415.95
			496	415.95
			1	415.95
			5	415.95
			1	415.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.31 / Ask: 50.33
Volume: 310 046
-10.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 11:44:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice