Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4369
6393
114,0642
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 12:17:39,561 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 05.11.2025 | 12:17:31,688 | 4 | 112,8049 | |
| 4 | 112,8049 | |||
| 4 | 112,8049 | |||
| 05.11.2025 | 12:17:31,108 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 05.11.2025 | 12:17:00,828 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 05.11.2025 | 12:16:53,686 | 4 | 112,7999 | |
| 4 | 112,7999 | |||
| 4 | 112,7999 | |||
| 05.11.2025 | 12:16:36,376 | 4 | 112,7999 | |
| 4 | 112,7999 | |||
| 4 | 112,7999 | |||
| 05.11.2025 | 12:16:32,755 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 05.11.2025 | 12:16:28,527 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 05.11.2025 | 12:16:21,289 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 05.11.2025 | 12:16:08,506 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 05.11.2025 | 12:16:02,168 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 05.11.2025 | 12:15:32,977 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 05.11.2025 | 12:15:31,873 | 4 | 112,7651 | |
| 4 | 112,7651 | |||
| 4 | 112,7651 | |||
| 05.11.2025 | 12:15:07,815 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 05.11.2025 | 12:15:04,792 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 05.11.2025 | 12:14:40,938 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 05.11.2025 | 12:14:23,424 | 1 | 112,7751 | |
| 1 | 112,7751 | |||
| 1 | 112,7751 | |||
| 05.11.2025 | 12:14:12,357 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 05.11.2025 | 12:14:08,636 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 05.11.2025 | 12:13:10,992 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 05.11.2025 | 12:13:07,367 | 22 | 112,7651 | |
| 22 | 112,7651 | |||
| 22 | 112,7651 | |||
| 05.11.2025 | 12:13:05,731 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 05.11.2025 | 12:13:05,357 | 71 | 112,7899 | |
| 71 | 112,7899 | |||
| 71 | 112,7899 | |||
| 05.11.2025 | 12:12:57,817 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 05.11.2025 | 12:12:34,472 | 5 | 112,7851 | |
| 5 | 112,7851 | |||
| 5 | 112,7851 | |||
| 05.11.2025 | 12:12:25,921 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 05.11.2025 | 12:12:25,824 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 05.11.2025 | 12:12:20,494 | 5 | 112,7999 | |
| 5 | 112,7999 | |||
| 5 | 112,7999 | |||
| 05.11.2025 | 12:12:19,894 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 05.11.2025 | 12:12:15,059 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 05.11.2025 | 12:10:59,485 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 05.11.2025 | 12:10:43,894 | 10 | 112,7649 | |
| 10 | 112,7649 | |||
| 10 | 112,7649 | |||
| 05.11.2025 | 12:10:43,699 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 05.11.2025 | 12:10:29,808 | 8 | 112,7549 | |
| 8 | 112,7549 | |||
| 8 | 112,7549 | |||
| 05.11.2025 | 12:10:14,314 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 05.11.2025 | 12:10:02,948 | 3 | 112,7301 | |
| 3 | 112,7301 | |||
| 3 | 112,7301 | |||
| 05.11.2025 | 12:09:56,595 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 05.11.2025 | 12:09:56,514 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 05.11.2025 | 12:09:47,770 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 05.11.2025 | 12:09:45,654 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 05.11.2025 | 12:09:24,219 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 05.11.2025 | 12:09:22,910 | 1 | 112,6951 | |
| 1 | 112,6951 | |||
| 1 | 112,6951 | |||
| 05.11.2025 | 12:09:22,712 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 05.11.2025 | 12:09:16,170 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 05.11.2025 | 12:09:11,041 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 05.11.2025 | 12:09:03,194 | 3 | 112,7051 | |
| 3 | 112,7051 | |||
| 3 | 112,7051 | |||
| 05.11.2025 | 12:08:38,745 | 4 | 112,7549 | |
| 4 | 112,7549 | |||
| 4 | 112,7549 | |||
| 05.11.2025 | 12:08:36,129 | 4 | 112,7549 | |
| 4 | 112,7549 | |||
| 4 | 112,7549 | |||
| 05.11.2025 | 12:08:08,862 | 10 | 112,7451 | |
| 10 | 112,7451 | |||
| 10 | 112,7451 | |||
| 05.11.2025 | 12:08:00,712 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 05.11.2025 | 12:07:42,189 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 05.11.2025 | 12:07:23,594 | 1 976 | 112,7549 | |
| 1 976 | 112,7549 | |||
| 1 976 | 112,7549 | |||
| 05.11.2025 | 12:07:16,636 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 05.11.2025 | 12:07:14,223 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 05.11.2025 | 12:07:06,380 | 4 | 112,7449 | |
| 4 | 112,7449 | |||
| 4 | 112,7449 | |||
| 05.11.2025 | 12:07:02,553 | 4 | 112,7151 | |
| 4 | 112,7151 | |||
| 4 | 112,7151 | |||
| 05.11.2025 | 12:06:51,193 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 05.11.2025 | 12:06:42,341 | 4 | 112,7549 | |
| 4 | 112,7549 | |||
| 4 | 112,7549 | |||
| 05.11.2025 | 12:06:38,420 | 3 | 112,7499 | |
| 3 | 112,7499 | |||
| 3 | 112,7499 | |||
| 05.11.2025 | 12:06:33,892 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 05.11.2025 | 12:06:19,203 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 05.11.2025 | 12:06:17,494 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 05.11.2025 | 12:06:03,815 | 3 | 112,7101 | |
| 3 | 112,7101 | |||
| 3 | 112,7101 | |||
| 05.11.2025 | 12:06:03,511 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 05.11.2025 | 12:05:57,881 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 05.11.2025 | 12:05:50,542 | 4 | 112,7299 | |
| 4 | 112,7299 | |||
| 4 | 112,7299 | |||
| 05.11.2025 | 12:05:44,699 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 05.11.2025 | 12:05:34,646 | 3 | 112,7101 | |
| 3 | 112,7101 | |||
| 3 | 112,7101 | |||
| 05.11.2025 | 12:05:34,443 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 05.11.2025 | 12:05:33,641 | 3 | 112,7349 | |
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 05.11.2025 | 12:05:25,989 | 25 | 112,7001 | |
| 25 | 112,7001 | |||
| 25 | 112,7001 | |||
| 05.11.2025 | 12:05:24,579 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 05.11.2025 | 12:05:22,568 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 05.11.2025 | 12:05:12,706 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 05.11.2025 | 12:05:11,300 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 05.11.2025 | 12:04:53,892 | 11 | 112,7149 | |
| 11 | 112,7149 | |||
| 11 | 112,7149 | |||
| 05.11.2025 | 12:04:38,969 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 05.11.2025 | 12:04:34,150 | 3 | 112,7299 | |
| 3 | 112,7299 | |||
| 3 | 112,7299 | |||
| 05.11.2025 | 12:04:32,947 | 3 | 112,7101 | |
| 3 | 112,7101 | |||
| 3 | 112,7101 | |||
| 05.11.2025 | 12:04:32,436 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 05.11.2025 | 12:04:25,499 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 05.11.2025 | 12:04:24,391 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 05.11.2025 | 12:04:11,420 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 05.11.2025 | 12:04:03,872 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 05.11.2025 | 12:03:58,747 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 05.11.2025 | 12:03:54,269 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 05.11.2025 | 12:03:53,704 | 6 | 112,7051 | |
| 6 | 112,7051 | |||
| 6 | 112,7051 | |||
| 05.11.2025 | 12:03:42,926 | 10 | 112,7199 | |
| 10 | 112,7199 | |||
| 10 | 112,7199 | |||
| 05.11.2025 | 12:03:40,830 | 4 | 112,7051 | |
| 4 | 112,7051 | |||
| 4 | 112,7051 | |||
| 05.11.2025 | 12:03:31,774 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 05.11.2025 | 12:03:21,714 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 05.11.2025 | 12:03:05,054 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 05.11.2025 | 12:03:00,782 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 05.11.2025 | 12:02:44,374 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 05.11.2025 | 12:02:34,315 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 05.11.2025 | 12:02:34,215 | 5 | 112,6799 | |
| 5 | 112,6799 | |||
| 5 | 112,6799 | |||
| 05.11.2025 | 12:02:22,444 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 05.11.2025 | 12:02:20,229 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 05.11.2025 | 12:02:17,410 | 45 | 112,6951 | |
| 45 | 112,6951 | |||
| 45 | 112,6951 | |||
| 05.11.2025 | 12:02:03,624 | 3 | 112,6951 | |
| 3 | 112,6951 | |||
| 3 | 112,6951 | |||
| 05.11.2025 | 12:02:01,614 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 05.11.2025 | 12:01:57,591 | 3 | 112,7299 | |
| 3 | 112,7299 | |||
| 3 | 112,7299 | |||
| 05.11.2025 | 12:01:57,487 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 05.11.2025 | 12:01:54,267 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 05.11.2025 | 12:01:53,563 | 3 | 112,7349 | |
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 05.11.2025 | 12:01:05,362 | 5 | 112,6699 | |
| 5 | 112,6699 | |||
| 5 | 112,6699 | |||
| 05.11.2025 | 12:01:03,649 | 4 | 112,6551 | |
| 4 | 112,6551 | |||
| 4 | 112,6551 | |||
| 05.11.2025 | 12:00:55,096 | 2 | 112,6351 | |
| 2 | 112,6351 | |||
| 2 | 112,6351 | |||
| 05.11.2025 | 12:00:52,281 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 05.11.2025 | 12:00:42,922 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 05.11.2025 | 12:00:41,612 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 05.11.2025 | 12:00:33,159 | 79 | 112,6201 | |
| 79 | 112,6201 | |||
| 79 | 112,6201 | |||
| 05.11.2025 | 12:00:27,933 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 05.11.2025 | 12:00:25,818 | 4 | 112,6899 | |
| 4 | 112,6899 | |||
| 4 | 112,6899 | |||
| 05.11.2025 | 12:00:11,112 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 05.11.2025 | 12:00:09,977 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 05.11.2025 | 12:00:09,905 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 05.11.2025 | 12:00:04,474 | 3 | 112,6501 | |
| 3 | 112,6501 | |||
| 3 | 112,6501 | |||
| 05.11.2025 | 12:00:04,207 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 05.11.2025 | 11:59:59,040 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 05.11.2025 | 11:59:52,858 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 05.11.2025 | 11:59:31,276 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 05.11.2025 | 11:59:24,838 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 05.11.2025 | 11:59:15,381 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 05.11.2025 | 11:58:47,119 | 12 | 112,6751 | |
| 12 | 112,6751 | |||
| 12 | 112,6751 | |||
| 05.11.2025 | 11:58:45,901 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 05.11.2025 | 11:58:27,745 | 9 | 112,6949 | |
| 9 | 112,6949 | |||
| 9 | 112,6949 | |||
| 05.11.2025 | 11:58:01,326 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 05.11.2025 | 11:57:50,369 | 51 | 112,6601 | |
| 51 | 112,6601 | |||
| 51 | 112,6601 | |||
| 05.11.2025 | 11:57:46,956 | 3 | 112,6651 | |
| 3 | 112,6651 | |||
| 3 | 112,6651 | |||
| 05.11.2025 | 11:57:26,202 | 311 | 112,6851 | |
| 311 | 112,6851 | |||
| 311 | 112,6851 | |||
| 05.11.2025 | 11:57:26,128 | 3 | 112,70 | |
| 3 | 112,70 | |||
| 3 | 112,70 | |||
| 05.11.2025 | 11:57:20,689 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 05.11.2025 | 11:56:58,458 | 5 | 112,7199 | |
| 5 | 112,7199 | |||
| 5 | 112,7199 | |||
| 05.11.2025 | 11:56:34,114 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 05.11.2025 | 11:56:33,513 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 05.11.2025 | 11:56:20,235 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 05.11.2025 | 11:55:54,686 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 05.11.2025 | 11:55:33,652 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 05.11.2025 | 11:55:32,647 | 3 | 112,7449 | |
| 3 | 112,7449 | |||
| 3 | 112,7449 | |||
| 05.11.2025 | 11:55:25,327 | 36 | 112,7301 | |
| 36 | 112,7301 | |||
| 36 | 112,7301 | |||
| 05.11.2025 | 11:55:20,939 | 200 | 112,73 | |
| 200 | 112,73 | |||
| 200 | 112,73 | |||
| 05.11.2025 | 11:55:16,649 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 05.11.2025 | 11:55:02,564 | 4 | 112,7352 | |
| 4 | 112,7352 | |||
| 4 | 112,7352 | |||
| 05.11.2025 | 11:54:58,949 | 9 | 112,7401 | |
| 9 | 112,7401 | |||
| 9 | 112,7401 | |||
| 05.11.2025 | 11:54:47,679 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 05.11.2025 | 11:54:45,418 | 101 | 112,80 | |
| 100 | 112,80 | |||
| 101 | 112,80 | |||
| 1 | 112,80 | |||
| 05.11.2025 | 11:54:44,963 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 11:54:28,272 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 11:54:22,278 | 5 | 112,82 | |
| 5 | 112,82 | |||
| 5 | 112,82 | |||
| 05.11.2025 | 11:54:13,488 | 4 | 112,8101 | |
| 4 | 112,8101 | |||
| 4 | 112,8101 | |||
| 05.11.2025 | 11:54:03,222 | 2 | 112,8001 | |
| 2 | 112,8001 | |||
| 2 | 112,8001 | |||
| 05.11.2025 | 11:53:48,239 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 11:53:42,989 | 40 | 112,8349 | |
| 40 | 112,8349 | |||
| 40 | 112,8349 | |||
| 05.11.2025 | 11:53:40,086 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 05.11.2025 | 11:53:25,089 | 9 | 112,8349 | |
| 9 | 112,8349 | |||
| 9 | 112,8349 | |||
| 05.11.2025 | 11:53:21,764 | 6 | 112,8349 | |
| 6 | 112,8349 | |||
| 6 | 112,8349 | |||
| 05.11.2025 | 11:53:08,791 | 50 | 112,8251 | |
| 50 | 112,8251 | |||
| 50 | 112,8251 | |||
| 05.11.2025 | 11:53:02,849 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 05.11.2025 | 11:53:01,139 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 05.11.2025 | 11:52:59,932 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 05.11.2025 | 11:52:55,308 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 11:52:53,090 | 1 | 112,8351 | |
| 1 | 112,8351 | |||
| 1 | 112,8351 | |||
| 05.11.2025 | 11:52:49,675 | 5 | 112,8549 | |
| 5 | 112,8549 | |||
| 5 | 112,8549 | |||
| 05.11.2025 | 11:52:30,455 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 05.11.2025 | 11:52:03,532 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 11:52:03,397 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 05.11.2025 | 11:52:00,933 | 19 | 112,8749 | |
| 19 | 112,8749 | |||
| 19 | 112,8749 | |||
| 05.11.2025 | 11:51:44,283 | 71 | 112,8849 | |
| 71 | 112,8849 | |||
| 71 | 112,8849 | |||
| 05.11.2025 | 11:51:38,749 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 11:51:33,519 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 11:51:03,636 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 05.11.2025 | 11:51:02,731 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 05.11.2025 | 11:50:53,270 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 11:50:52,366 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 05.11.2025 | 11:50:51,215 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 05.11.2025 | 11:50:50,253 | 2 | 112,8801 | |
| 2 | 112,8801 | |||
| 2 | 112,8801 | |||
| 05.11.2025 | 11:50:02,667 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 11:49:36,820 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 11:49:35,313 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 05.11.2025 | 11:49:32,803 | 3 | 112,8651 | |
| 3 | 112,8651 | |||
| 3 | 112,8651 | |||
| 05.11.2025 | 11:49:25,859 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 11:49:10,565 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 05.11.2025 | 11:48:52,051 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 11:48:41,057 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 11:48:38,073 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 05.11.2025 | 11:48:37,572 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 11:48:25,813 | 18 | 112,9349 | |
| 18 | 112,9349 | |||
| 18 | 112,9349 | |||
| 05.11.2025 | 11:47:42,550 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 11:47:31,159 | 12 | 112,8699 | |
| 12 | 112,8699 | |||
| 12 | 112,8699 | |||
| 05.11.2025 | 11:47:26,054 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 11:47:18,909 | 4 | 112,8452 | |
| 4 | 112,8452 | |||
| 4 | 112,8452 | |||
| 05.11.2025 | 11:47:02,709 | 9 | 112,8899 | |
| 9 | 112,8899 | |||
| 9 | 112,8899 | |||
| 05.11.2025 | 11:46:36,650 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 05.11.2025 | 11:46:20,050 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 11:46:08,982 | 11 | 112,8499 | |
| 11 | 112,8499 | |||
| 11 | 112,8499 | |||
| 05.11.2025 | 11:46:01,148 | 170 | 112,85 | |
| 170 | 112,85 | |||
| 170 | 112,85 | |||
| 05.11.2025 | 11:46:00,638 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 05.11.2025 | 11:45:51,481 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 11:45:39,804 | 34 | 112,8552 | |
| 34 | 112,8552 | |||
| 34 | 112,8552 | |||
| 05.11.2025 | 11:45:18,776 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 05.11.2025 | 11:45:16,960 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 11:45:02,963 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 05.11.2025 | 11:44:57,025 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 05.11.2025 | 11:44:41,331 | 5 | 112,9049 | |
| 5 | 112,9049 | |||
| 5 | 112,9049 | |||
| 05.11.2025 | 11:44:24,623 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 11:44:21,222 | 6 | 112,9099 | |
| 6 | 112,9099 | |||
| 6 | 112,9099 | |||
| 05.11.2025 | 11:44:10,359 | 7 | 112,8949 | |
| 7 | 112,8949 | |||
| 7 | 112,8949 | |||
| 05.11.2025 | 11:43:49,419 | 2 | 112,8801 | |
| 2 | 112,8801 | |||
| 2 | 112,8801 | |||
| 05.11.2025 | 11:43:43,786 | 5 | 112,9049 | |
| 5 | 112,9049 | |||
| 5 | 112,9049 | |||
| 05.11.2025 | 11:43:39,863 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 11:43:20,688 | 4 | 112,9099 | |
| 4 | 112,9099 | |||
| 4 | 112,9099 | |||
| 05.11.2025 | 11:43:14,708 | 7 | 112,9049 | |
| 7 | 112,9049 | |||
| 7 | 112,9049 | |||
| 05.11.2025 | 11:43:11,993 | 5 | 112,9099 | |
| 5 | 112,9099 | |||
| 5 | 112,9099 | |||
| 05.11.2025 | 11:43:04,153 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 05.11.2025 | 11:43:02,737 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 05.11.2025 | 11:42:52,576 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 05.11.2025 | 11:42:45,132 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 05.11.2025 | 11:42:35,476 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 11:42:28,599 | 57 | 112,8999 | |
| 57 | 112,8999 | |||
| 57 | 112,8999 | |||
| 05.11.2025 | 11:42:24,313 | 10 | 112,8999 | |
| 10 | 112,8999 | |||
| 10 | 112,8999 | |||
| 05.11.2025 | 11:42:09,316 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 05.11.2025 | 11:41:38,526 | 322 | 112,8951 | |
| 322 | 112,8951 | |||
| 322 | 112,8951 | |||
| 05.11.2025 | 11:41:27,472 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 11:41:19,437 | 80 | 112,9001 | |
| 80 | 112,9001 | |||
| 80 | 112,9001 | |||
| 05.11.2025 | 11:41:19,017 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 11:40:38,166 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 05.11.2025 | 11:40:25,197 | 8 | 112,9249 | |
| 8 | 112,9249 | |||
| 8 | 112,9249 | |||
| 05.11.2025 | 11:39:55,305 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 11:39:32,769 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 05.11.2025 | 11:39:27,437 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 05.11.2025 | 11:39:24,618 | 9 | 112,9299 | |
| 9 | 112,9299 | |||
| 9 | 112,9299 | |||
| 05.11.2025 | 11:39:09,936 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 05.11.2025 | 11:39:02,489 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 11:39:02,321 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 11:39:01,587 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 05.11.2025 | 11:38:44,786 | 13 | 112,9449 | |
| 13 | 112,9449 | |||
| 13 | 112,9449 | |||
| 05.11.2025 | 11:38:32,714 | 4 | 112,9451 | |
| 4 | 112,9451 | |||
| 4 | 112,9451 | |||
| 05.11.2025 | 11:38:25,097 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 11:38:23,564 | 4 | 112,9649 | |
| 4 | 112,9649 | |||
| 4 | 112,9649 | |||
| 05.11.2025 | 11:38:17,822 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 05.11.2025 | 11:38:17,117 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 05.11.2025 | 11:38:09,776 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 05.11.2025 | 11:38:08,365 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 11:37:41,002 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 11:37:32,051 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 11:37:29,838 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 11:37:02,679 | 3 | 112,9651 | |
| 3 | 112,9651 | |||
| 3 | 112,9651 | |||
| 05.11.2025 | 11:36:46,778 | 6 | 112,9749 | |
| 6 | 112,9749 | |||
| 6 | 112,9749 | |||
| 05.11.2025 | 11:36:45,872 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 11:36:36,415 | 5 | 112,9799 | |
| 5 | 112,9799 | |||
| 5 | 112,9799 | |||
| 05.11.2025 | 11:36:25,648 | 4 | 112,9849 | |
| 4 | 112,9849 | |||
| 4 | 112,9849 | |||
| 05.11.2025 | 11:35:51,455 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 05.11.2025 | 11:35:37,978 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 05.11.2025 | 11:35:34,272 | 4 | 112,9649 | |
| 4 | 112,9649 | |||
| 4 | 112,9649 | |||
| 05.11.2025 | 11:35:32,946 | 3 | 112,9551 | |
| 3 | 112,9551 | |||
| 3 | 112,9551 | |||
| 05.11.2025 | 11:35:29,427 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 11:35:03,576 | 14 | 112,9499 | |
| 14 | 112,9499 | |||
| 14 | 112,9499 | |||
| 05.11.2025 | 11:34:56,756 | 1 | 112,9351 | |
| 1 | 112,9351 | |||
| 1 | 112,9351 | |||
| 05.11.2025 | 11:34:30,887 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 05.11.2025 | 11:34:03,214 | 14 | 112,9499 | |
| 14 | 112,9499 | |||
| 14 | 112,9499 | |||
| 05.11.2025 | 11:34:02,814 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 05.11.2025 | 11:33:53,757 | 10 | 112,9251 | |
| 10 | 112,9251 | |||
| 10 | 112,9251 | |||
| 05.11.2025 | 11:33:50,937 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 05.11.2025 | 11:33:46,910 | 6 | 112,9299 | |
| 6 | 112,9299 | |||
| 6 | 112,9299 | |||
| 05.11.2025 | 11:33:46,708 | 5 | 112,9299 | |
| 5 | 112,9299 | |||
| 5 | 112,9299 | |||
| 05.11.2025 | 11:33:44,901 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 05.11.2025 | 11:33:32,327 | 6 | 112,9299 | |
| 6 | 112,9299 | |||
| 6 | 112,9299 | |||
| 05.11.2025 | 11:33:20,453 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 05.11.2025 | 11:33:03,049 | 55 | 112,9251 | |
| 55 | 112,9251 | |||
| 55 | 112,9251 | |||
| 05.11.2025 | 11:32:55,606 | 10 | 112,9449 | |
| 10 | 112,9449 | |||
| 10 | 112,9449 | |||
| 05.11.2025 | 11:32:34,382 | 4 | 112,9399 | |
| 4 | 112,9399 | |||
| 4 | 112,9399 | |||
| 05.11.2025 | 11:32:29,555 | 2 | 112,9251 | |
| 2 | 112,9251 | |||
| 2 | 112,9251 | |||
| 05.11.2025 | 11:32:21,206 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 05.11.2025 | 11:32:10,148 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 05.11.2025 | 11:31:37,452 | 4 | 112,9649 | |
| 4 | 112,9649 | |||
| 4 | 112,9649 | |||
| 05.11.2025 | 11:31:32,724 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 05.11.2025 | 11:31:22,665 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 11:31:21,660 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.11.2025 | 11:31:13,713 | 1 | 112,9451 | |
| 1 | 112,9451 | |||
| 1 | 112,9451 | |||
| 05.11.2025 | 11:31:02,345 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 11:30:52,587 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 11:30:41,617 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 05.11.2025 | 11:30:33,271 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 11:30:21,306 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 11:30:14,659 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 05.11.2025 | 11:30:03,196 | 4 | 112,9601 | |
| 4 | 112,9601 | |||
| 4 | 112,9601 | |||
| 05.11.2025 | 11:29:59,382 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 05.11.2025 | 11:29:57,768 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.11.2025 | 11:29:52,438 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 11:29:48,510 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.11.2025 | 11:29:47,840 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 05.11.2025 | 11:29:30,711 | 11 | 112,9751 | |
| 11 | 112,9751 | |||
| 11 | 112,9751 | |||
| 05.11.2025 | 11:29:11,790 | 10 | 112,9751 | |
| 10 | 112,9751 | |||
| 10 | 112,9751 | |||
| 05.11.2025 | 11:28:59,118 | 5 | 112,9949 | |
| 5 | 112,9949 | |||
| 5 | 112,9949 | |||
| 05.11.2025 | 11:28:49,156 | 5 | 112,9999 | |
| 5 | 112,9999 | |||
| 5 | 112,9999 | |||
| 05.11.2025 | 11:28:32,652 | 5 | 112,9702 | |
| 5 | 112,9702 | |||
| 5 | 112,9702 | |||
| 05.11.2025 | 11:28:29,931 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 11:28:24,397 | 3 | 113,0049 | |
| 3 | 113,0049 | |||
| 3 | 113,0049 | |||
| 05.11.2025 | 11:28:20,374 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 05.11.2025 | 11:28:17,959 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 11:28:01,252 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.11.2025 | 11:27:57,831 | 13 | 112,9999 | |
| 13 | 112,9999 | |||
| 13 | 112,9999 | |||
| 05.11.2025 | 11:27:48,575 | 1 | 112,9851 | |
| 1 | 112,9851 | |||
| 1 | 112,9851 | |||
| 05.11.2025 | 11:27:42,133 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 11:27:37,607 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 11:27:21,764 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 05.11.2025 | 11:27:17,190 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 11:27:05,025 | 9 | 112,9899 | |
| 9 | 112,9899 | |||
| 9 | 112,9899 | |||
| 05.11.2025 | 11:27:03,111 | 3 | 112,9651 | |
| 3 | 112,9651 | |||
| 3 | 112,9651 | |||
| 05.11.2025 | 11:26:58,385 | 4 | 112,9849 | |
| 4 | 112,9849 | |||
| 4 | 112,9849 | |||
| 05.11.2025 | 11:26:55,367 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 05.11.2025 | 11:26:52,704 | 8 | 112,9651 | |
| 8 | 112,9651 | |||
| 8 | 112,9651 | |||
| 05.11.2025 | 11:26:23,378 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 11:26:00,236 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 05.11.2025 | 11:25:42,026 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 11:25:30,161 | 1 | 112,9601 | |
| 1 | 112,9601 | |||
| 1 | 112,9601 | |||
| 05.11.2025 | 11:24:47,698 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 05.11.2025 | 11:24:37,639 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 11:24:33,513 | 14 | 112,9951 | |
| 14 | 112,9951 | |||
| 14 | 112,9951 | |||
| 05.11.2025 | 11:24:20,943 | 2 | 113,0001 | |
| 2 | 113,0001 | |||
| 2 | 113,0001 | |||
| 05.11.2025 | 11:24:05,349 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 05.11.2025 | 11:24:00,992 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 05.11.2025 | 11:23:57,509 | 7 | 113,0149 | |
| 7 | 113,0149 | |||
| 7 | 113,0149 | |||
| 05.11.2025 | 11:23:55,696 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.11.2025 | 11:23:34,574 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 11:23:32,965 | 4 | 112,9801 | |
| 4 | 112,9801 | |||
| 4 | 112,9801 | |||
| 05.11.2025 | 11:23:28,736 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 11:23:28,232 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 11:23:16,656 | 4 | 113,0099 | |
| 4 | 113,0099 | |||
| 4 | 113,0099 | |||
| 05.11.2025 | 11:23:11,036 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 11:23:08,921 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 05.11.2025 | 11:22:44,571 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:01:05
Letzte Aktualisierung:
05.11.2025 @ 20:01:05