Vanguard S&P 500 UCITS ETF

2806

2403

111.9449

       

Date Time Volume Order Volume Price
07/11/2025 09:39:05.570 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:04.559 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:39:03.760 20   111.9251
      8 111.9251
      12 111.9251
      20 111.9251
07/11/2025 09:38:51.017 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 09:38:49.445 3   111.9499
      3 111.9499
      3 111.9499
07/11/2025 09:38:46.655 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:38:46.154 2   111.9449
      2 111.9449
      2 111.9449
07/11/2025 09:38:45.856 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:38:45.151 2   111.9549
      2 111.9549
      2 111.9549
07/11/2025 09:38:45.047 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:38:44.443 1   111.9299
      1 111.9299
      1 111.9299
07/11/2025 09:38:43.138 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:42.540 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:38:42.349 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:38:42.233 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:38:41.929 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:41.228 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:38:41.126 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:40.999 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:38:40.924 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:40.713 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:40.620 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:40.524 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:38:40.420 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:40.121 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:39.919 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:39.393 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:39.215 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:38:38.611 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:38.308 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:37.714 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:38:37.304 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:37.002 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:36.867 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:36.801 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:38:36.605 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:35.494 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:35.290 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:34.700 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:34.102 22   111.9001
      22 111.9001
      22 111.9001
07/11/2025 09:38:33.620 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:23.521 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:38:19.505 5   111.9151
      5 111.9151
      5 111.9151
07/11/2025 09:38:17.690 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:17.155 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:17.089 4   111.9249
      4 111.9249
      4 111.9249
07/11/2025 09:38:16.583 9   111.9299
      9 111.9299
      9 111.9299
07/11/2025 09:38:16.085 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:15.982 3   111.9249
      3 111.9249
      3 111.9249
07/11/2025 09:38:15.887 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:15.544 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:15.480 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:15.075 2   111.9249
      2 111.9249
      2 111.9249
07/11/2025 09:38:14.574 4   111.9249
      4 111.9249
      4 111.9249
07/11/2025 09:38:14.472 3   111.9249
      3 111.9249
      3 111.9249
07/11/2025 09:38:14.371 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:14.069 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:13.666 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:13.567 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:13.435 9   111.9249
      9 111.9249
      9 111.9249
07/11/2025 09:38:13.369 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:13.266 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:12.538 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:12.463 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:12.362 2   111.9249
      2 111.9249
      2 111.9249
07/11/2025 09:38:11.860 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:11.159 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:11.056 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:10.451 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:10.286 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:10.251 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:10.154 2   111.9249
      2 111.9249
      2 111.9249
07/11/2025 09:38:09.950 2   111.9249
      2 111.9249
      2 111.9249
07/11/2025 09:38:09.647 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:09.350 5   111.9199
      5 111.9199
      5 111.9199
07/11/2025 09:38:08.241 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:08.041 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:38:07.838 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:38:04.919 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:38:04.266 26   111.8951
      26 111.8951
      26 111.8951
07/11/2025 09:37:48.425 2   111.9049
      2 111.9049
      2 111.9049
07/11/2025 09:37:46.721 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:46.318 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:45.782 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:45.710 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:45.209 2   111.9049
      2 111.9049
      2 111.9049
07/11/2025 09:37:45.006 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:44.203 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:44.013 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:43.799 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:42.191 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:42.092 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:41.989 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:41.889 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:41.287 1   111.8999
      1 111.8999
      1 111.8999
07/11/2025 09:37:40.964 1   111.8999
      1 111.8999
      1 111.8999
07/11/2025 09:37:40.874 1   111.8999
      1 111.8999
      1 111.8999
07/11/2025 09:37:40.785 1   111.8999
      1 111.8999
      1 111.8999
07/11/2025 09:37:40.480 1   111.8999
      1 111.8999
      1 111.8999
07/11/2025 09:37:40.079 1   111.8999
      1 111.8999
      1 111.8999
07/11/2025 09:37:39.676 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:39.071 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:38.271 2   111.9049
      2 111.9049
      2 111.9049
07/11/2025 09:37:37.965 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:37.866 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:37.764 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:37.664 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:37.465 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:36.559 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:36.360 2   111.9049
      2 111.9049
      2 111.9049
07/11/2025 09:37:35.752 2   111.9049
      2 111.9049
      2 111.9049
07/11/2025 09:37:34.749 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:34.520 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:37:34.457 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:37:34.174 24   111.9001
      24 111.9001
      24 111.9001
07/11/2025 09:37:18.203 5   111.92
      5 111.92
      5 111.92
07/11/2025 09:37:17.958 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:17.352 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:17.049 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:16.948 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:16.785 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:16.748 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:16.502 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:16.417 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:16.310 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:16.244 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:15.743 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:15.341 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:14.939 2   111.9249
      2 111.9249
      2 111.9249
07/11/2025 09:37:14.610 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:14.522 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:14.445 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:13.436 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:12.935 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:12.834 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:12.731 2   111.9249
      2 111.9249
      2 111.9249
07/11/2025 09:37:12.432 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:11.325 2   111.9249
      2 111.9249
      2 111.9249
07/11/2025 09:37:10.018 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:09.571 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:09.515 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:37:07.963 2   111.9149
      2 111.9149
      2 111.9149
07/11/2025 09:37:07.808 2   111.9149
      2 111.9149
      2 111.9149
07/11/2025 09:37:07.609 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:37:07.405 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:37:07.308 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:37:07.104 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:37:06.902 4   111.9099
      4 111.9099
      4 111.9099
07/11/2025 09:37:05.897 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:37:05.796 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:37:05.395 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:37:05.193 5   111.9099
      5 111.9099
      5 111.9099
07/11/2025 09:37:04.993 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:37:04.492 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:37:03.892 22   111.9001
      22 111.9001
      22 111.9001
07/11/2025 09:37:03.086 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:36:55.547 6   111.9051
      6 111.9051
      6 111.9051
07/11/2025 09:36:49.975 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:36:45.591 3   111.9149
      3 111.9149
      3 111.9149
07/11/2025 09:36:45.022 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:36:44.992 4   111.9149
      4 111.9149
      4 111.9149
07/11/2025 09:36:44.583 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:36:44.484 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:36:44.357 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:36:44.283 2   111.9149
      2 111.9149
      2 111.9149
07/11/2025 09:36:44.182 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:36:43.882 3   111.9099
      3 111.9099
      3 111.9099
07/11/2025 09:36:43.784 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:36:42.778 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:36:41.873 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:36:41.248 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:36:41.173 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:36:40.366 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:36:38.360 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:36:37.951 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:36:37.751 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:36:36.744 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:36:36.142 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:36:35.739 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:36:35.638 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:36:34.740 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:36:34.533 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:36:34.444 16   111.9001
      16 111.9001
      16 111.9001
07/11/2025 09:36:34.134 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:36:33.729 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:36:33.326 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:36:32.888 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:36:31.113 6   111.9499
      6 111.9499
      6 111.9499
07/11/2025 09:36:20.425 10   111.9199
      10 111.9199
      10 111.9199
07/11/2025 09:36:20.152 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:36:16.433 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:36:14.115 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:36:14.017 2   111.9249
      2 111.9249
      2 111.9249
07/11/2025 09:36:13.114 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:36:12.307 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:36:12.208 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:36:11.910 4   111.9249
      4 111.9249
      4 111.9249
07/11/2025 09:36:11.602 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:36:11.504 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:36:10.799 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:36:10.091 2   111.9349
      2 111.9349
      2 111.9349
07/11/2025 09:36:09.790 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:36:09.291 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:36:09.185 3   111.9349
      3 111.9349
      3 111.9349
07/11/2025 09:36:08.984 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:36:08.784 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:36:08.582 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:36:07.375 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:36:06.971 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:36:05.365 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 09:36:04.558 2   111.9399
      2 111.9399
      2 111.9399
07/11/2025 09:36:04.457 2   111.9399
      2 111.9399
      2 111.9399
07/11/2025 09:36:04.361 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 09:36:03.959 20   111.9251
      20 111.9251
      20 111.9251
07/11/2025 09:36:02.646 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:35:46.363 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:45.152 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:45.058 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:44.449 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:44.325 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:44.246 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:44.045 2   111.9549
      2 111.9549
      2 111.9549
07/11/2025 09:35:43.843 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:43.543 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:43.443 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:42.835 2   111.9599
      2 111.9599
      2 111.9599
07/11/2025 09:35:42.291 1   111.9599
      1 111.9599
      1 111.9599
07/11/2025 09:35:41.630 4   111.9549
      4 111.9549
      4 111.9549
07/11/2025 09:35:41.329 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:40.627 1   111.9649
      1 111.9649
      1 111.9649
07/11/2025 09:35:40.423 1   111.9649
      1 111.9649
      1 111.9649
07/11/2025 09:35:39.624 1   111.9649
      1 111.9649
      1 111.9649
07/11/2025 09:35:39.518 3   111.9649
      3 111.9649
      3 111.9649
07/11/2025 09:35:39.321 1   111.9649
      1 111.9649
      1 111.9649
07/11/2025 09:35:38.873 1   111.9649
      1 111.9649
      1 111.9649
07/11/2025 09:35:38.796 1   111.9649
      1 111.9649
      1 111.9649
07/11/2025 09:35:38.714 1   111.9649
      1 111.9649
      1 111.9649
07/11/2025 09:35:38.614 1   111.9649
      1 111.9649
      1 111.9649
07/11/2025 09:35:38.112 1   111.9649
      1 111.9649
      1 111.9649
07/11/2025 09:35:37.311 1   111.9649
      1 111.9649
      1 111.9649
07/11/2025 09:35:36.971 2   111.9599
      1 111.9599
      2 111.9599
      1 111.9599
07/11/2025 09:35:36.905 2   111.9549
      2 111.9549
      2 111.9549
07/11/2025 09:35:36.313 2   111.9549
      2 111.9549
      2 111.9549
07/11/2025 09:35:36.200 2   111.9549
      2 111.9549
      2 111.9549
07/11/2025 09:35:36.100 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:34.096 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:33.988 20   111.9351
      20 111.9351
      20 111.9351
07/11/2025 09:35:33.377 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:33.283 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:20.619 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:20.503 2   111.9449
      2 111.9449
      2 111.9449
07/11/2025 09:35:16.830 1   111.9301
      1 111.9301
      1 111.9301
07/11/2025 09:35:16.781 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:16.579 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:16.480 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:16.277 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:15.170 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:14.970 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:14.872 2   111.9449
      2 111.9449
      2 111.9449
07/11/2025 09:35:14.365 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:14.265 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:14.062 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:13.164 1   111.9499
      1 111.9499
      1 111.9499
07/11/2025 09:35:12.592 1   111.9499
      1 111.9499
      1 111.9499
07/11/2025 09:35:12.556 1   111.9499
      1 111.9499
      1 111.9499
07/11/2025 09:35:12.345 4   111.9549
      4 111.9549
      2 111.9549
      2 111.9549
07/11/2025 09:35:12.288 2   111.9549
      2 111.9549
      2 111.9549
07/11/2025 09:35:11.955 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:11.448 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:35:11.050 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:10.745 2   111.9449
      2 111.9449
      2 111.9449
07/11/2025 09:35:10.643 2   111.9449
      2 111.9449
      2 111.9449
07/11/2025 09:35:10.306 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:10.236 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:09.132 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:08.409 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:08.331 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:07.824 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:07.719 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:07.321 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:07.017 5   111.9449
      5 111.9449
      5 111.9449
07/11/2025 09:35:06.413 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:06.012 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:05.316 4   111.9449
      4 111.9449
      4 111.9449
07/11/2025 09:35:05.010 2   111.9449
      2 111.9449
      2 111.9449
07/11/2025 09:35:04.909 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:04.810 2   111.9449
      2 111.9449
      2 111.9449
07/11/2025 09:35:04.104 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:03.807 16   111.9301
      16 111.9301
      16 111.9301
07/11/2025 09:35:03.628 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:03.539 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:35:03.498 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:34:57.666 3   111.9449
      3 111.9449
      3 111.9449
07/11/2025 09:34:55.350 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:34:48.211 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:34:47.864 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:34:47.804 2   111.9449
      2 111.9449
      2 111.9449
07/11/2025 09:34:47.706 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:34:47.202 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:34:45.303 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:34:44.690 2   111.9449
      2 111.9449
      2 111.9449
07/11/2025 09:34:44.287 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:34:43.985 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:34:43.308 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:34:43.280 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:34:43.180 2   111.9349
      2 111.9349
      2 111.9349
07/11/2025 09:34:43.001 5   111.9349
      5 111.9349
      5 111.9349
07/11/2025 09:34:42.778 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:34:42.677 2   111.9349
      2 111.9349
      2 111.9349
07/11/2025 09:34:42.277 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:34:41.270 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:34:41.069 2   111.9449
      2 111.9449
      2 111.9449
07/11/2025 09:34:40.568 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:34:40.469 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:34:40.270 2   111.9449
      2 111.9449
      2 111.9449
07/11/2025 09:34:39.967 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:34:39.763 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:34:39.412 2   111.9449
      2 111.9449
      2 111.9449
07/11/2025 09:34:39.364 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:34:38.764 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:34:38.459 5   111.9449
      5 111.9449
      5 111.9449
07/11/2025 09:34:38.313 3   111.9449
      3 111.9449
      3 111.9449
07/11/2025 09:34:38.255 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:34:37.853 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 09:34:37.699 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 09:34:37.616 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:34:37.552 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:34:37.151 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:34:34.737 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:34:33.834 22   111.9151
      22 111.9151
      22 111.9151
07/11/2025 09:34:30.416 10   111.9299
      10 111.9299
      10 111.9299
07/11/2025 09:34:27.004 193   111.9151
      193 111.9151
      193 111.9151
07/11/2025 09:34:20.098 1   111.9399
      1 111.9399
      1 111.9399

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM