Rheinmetall AG
- Information
- Last
- Buy
- Sell
4920
3455
1496.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 17:21:40.636 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:21:29.646 | 38 | 1 496.50 | |
| 38 | 1 496.50 | |||
| 38 | 1 496.50 | |||
| 26/11/2025 | 17:20:58.473 | 5 | 1 496.00 | |
| 5 | 1 496.00 | |||
| 5 | 1 496.00 | |||
| 26/11/2025 | 17:20:51.831 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:20:47.996 | 2 | 1 496.50 | |
| 2 | 1 496.50 | |||
| 2 | 1 496.50 | |||
| 26/11/2025 | 17:20:46.800 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:20:39.157 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:20:09.051 | 11 | 1 496.50 | |
| 11 | 1 496.50 | |||
| 11 | 1 496.50 | |||
| 26/11/2025 | 17:19:54.418 | 2 | 1 496.00 | |
| 2 | 1 496.00 | |||
| 2 | 1 496.00 | |||
| 26/11/2025 | 17:19:54.268 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:19:48.830 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:19:43.138 | 2 | 1 496.00 | |
| 2 | 1 496.00 | |||
| 2 | 1 496.00 | |||
| 26/11/2025 | 17:19:15.229 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:19:03.724 | 40 | 1 496.00 | |
| 40 | 1 496.00 | |||
| 40 | 1 496.00 | |||
| 26/11/2025 | 17:18:43.120 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:18:35.671 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:18:26.933 | 3 | 1 496.00 | |
| 3 | 1 496.00 | |||
| 3 | 1 496.00 | |||
| 26/11/2025 | 17:18:21.887 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 17:18:09.131 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 17:18:06.323 | 23 | 1 497.00 | |
| 23 | 1 497.00 | |||
| 23 | 1 497.00 | |||
| 26/11/2025 | 17:17:21.934 | 2 | 1 497.00 | |
| 2 | 1 497.00 | |||
| 2 | 1 497.00 | |||
| 26/11/2025 | 17:17:17.297 | 10 | 1 497.00 | |
| 10 | 1 497.00 | |||
| 10 | 1 497.00 | |||
| 26/11/2025 | 17:17:16.070 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:16:50.563 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 17:16:38.778 | 50 | 1 497.00 | |
| 50 | 1 497.00 | |||
| 50 | 1 497.00 | |||
| 26/11/2025 | 17:16:01.953 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 17:16:01.903 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 17:15:49.895 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 17:15:43.288 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 17:15:42.288 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 17:15:39.361 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 17:15:33.108 | 3 | 1 499.00 | |
| 3 | 1 499.00 | |||
| 3 | 1 499.00 | |||
| 26/11/2025 | 17:15:33.011 | 3 | 1 499.00 | |
| 3 | 1 499.00 | |||
| 3 | 1 499.00 | |||
| 26/11/2025 | 17:15:32.619 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 17:15:22.052 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 17:15:07.884 | 5 | 1 498.50 | |
| 5 | 1 498.50 | |||
| 5 | 1 498.50 | |||
| 26/11/2025 | 17:15:04.252 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 17:14:40.235 | 100 | 1 498.50 | |
| 100 | 1 498.50 | |||
| 100 | 1 498.50 | |||
| 26/11/2025 | 17:14:26.957 | 8 | 1 499.00 | |
| 8 | 1 499.00 | |||
| 8 | 1 499.00 | |||
| 26/11/2025 | 17:14:14.020 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 17:14:01.396 | 4 | 1 498.00 | |
| 4 | 1 498.00 | |||
| 4 | 1 498.00 | |||
| 26/11/2025 | 17:13:59.330 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 17:13:57.322 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 17:13:53.579 | 2 | 1 498.50 | |
| 2 | 1 498.50 | |||
| 2 | 1 498.50 | |||
| 26/11/2025 | 17:13:52.798 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 17:13:52.113 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 17:13:43.040 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 17:13:34.324 | 8 | 1 498.00 | |
| 8 | 1 498.00 | |||
| 8 | 1 498.00 | |||
| 26/11/2025 | 17:13:34.022 | 2 | 1 498.50 | |
| 2 | 1 498.50 | |||
| 2 | 1 498.50 | |||
| 26/11/2025 | 17:13:31.252 | 4 | 1 498.00 | |
| 4 | 1 498.00 | |||
| 4 | 1 498.00 | |||
| 26/11/2025 | 17:13:29.345 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 17:13:28.741 | 4 | 1 498.00 | |
| 4 | 1 498.00 | |||
| 4 | 1 498.00 | |||
| 26/11/2025 | 17:13:23.490 | 2 | 1 498.50 | |
| 2 | 1 498.50 | |||
| 2 | 1 498.50 | |||
| 26/11/2025 | 17:13:21.482 | 15 | 1 498.50 | |
| 15 | 1 498.50 | |||
| 15 | 1 498.50 | |||
| 26/11/2025 | 17:13:19.381 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 17:13:13.752 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 17:13:01.409 | 4 | 1 499.50 | |
| 4 | 1 499.50 | |||
| 4 | 1 499.50 | |||
| 26/11/2025 | 17:12:58.410 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 17:12:47.339 | 50 | 1 499.00 | |
| 50 | 1 499.00 | |||
| 50 | 1 499.00 | |||
| 26/11/2025 | 17:12:34.903 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 17:12:33.213 | 34 | 1 499.50 | |
| 34 | 1 499.50 | |||
| 34 | 1 499.50 | |||
| 26/11/2025 | 17:12:32.218 | 10 | 1 498.50 | |
| 10 | 1 498.50 | |||
| 10 | 1 498.50 | |||
| 26/11/2025 | 17:12:29.273 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 17:12:29.001 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 17:12:28.480 | 10 | 1 499.00 | |
| 10 | 1 499.00 | |||
| 10 | 1 499.00 | |||
| 26/11/2025 | 17:12:22.607 | 2 | 1 498.00 | |
| 2 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 26/11/2025 | 17:12:10.559 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 17:12:05.234 | 3 | 1 499.00 | |
| 3 | 1 499.00 | |||
| 3 | 1 499.00 | |||
| 26/11/2025 | 17:11:47.831 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 17:11:47.725 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 17:11:46.479 | 3 | 1 498.50 | |
| 3 | 1 498.50 | |||
| 3 | 1 498.50 | |||
| 26/11/2025 | 17:11:33.402 | 10 | 1 498.00 | |
| 10 | 1 498.00 | |||
| 10 | 1 498.00 | |||
| 26/11/2025 | 17:11:33.314 | 30 | 1 497.00 | |
| 30 | 1 497.00 | |||
| 30 | 1 497.00 | |||
| 26/11/2025 | 17:10:48.540 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 17:10:27.806 | 5 | 1 497.00 | |
| 5 | 1 497.00 | |||
| 5 | 1 497.00 | |||
| 26/11/2025 | 17:10:23.288 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:10:21.387 | 50 | 1 496.50 | |
| 50 | 1 496.50 | |||
| 50 | 1 496.50 | |||
| 26/11/2025 | 17:10:06.572 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:10:04.569 | 10 | 1 496.50 | |
| 10 | 1 496.50 | |||
| 10 | 1 496.50 | |||
| 26/11/2025 | 17:10:04.025 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:10:00.942 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:09:58.848 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:09:57.849 | 2 | 1 495.50 | |
| 2 | 1 495.50 | |||
| 2 | 1 495.50 | |||
| 26/11/2025 | 17:09:49.473 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:09:33.584 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 17:09:23.516 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:09:18.841 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:09:18.682 | 4 | 1 496.50 | |
| 4 | 1 496.50 | |||
| 4 | 1 496.50 | |||
| 26/11/2025 | 17:09:02.020 | 7 | 1 495.50 | |
| 7 | 1 495.50 | |||
| 7 | 1 495.50 | |||
| 26/11/2025 | 17:08:58.255 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:08:57.954 | 3 | 1 496.00 | |
| 3 | 1 496.00 | |||
| 3 | 1 496.00 | |||
| 26/11/2025 | 17:08:44.976 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:08:42.554 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 17:08:31.376 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:08:16.884 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:08:06.119 | 2 | 1 496.00 | |
| 2 | 1 496.00 | |||
| 2 | 1 496.00 | |||
| 26/11/2025 | 17:07:42.061 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 17:07:32.406 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 17:07:10.837 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:06:34.022 | 3 | 1 496.50 | |
| 3 | 1 496.50 | |||
| 3 | 1 496.50 | |||
| 26/11/2025 | 17:06:32.979 | 5 | 1 496.50 | |
| 5 | 1 496.50 | |||
| 5 | 1 496.50 | |||
| 26/11/2025 | 17:05:53.183 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 17:05:48.724 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 17:05:47.425 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:05:42.922 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:05:31.628 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 17:05:07.954 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:04:35.703 | 25 | 1 496.00 | |
| 25 | 1 496.00 | |||
| 25 | 1 496.00 | |||
| 26/11/2025 | 17:04:35.439 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:04:33.670 | 10 | 1 496.50 | |
| 10 | 1 496.50 | |||
| 10 | 1 496.50 | |||
| 26/11/2025 | 17:04:14.177 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:04:08.036 | 5 | 1 496.50 | |
| 5 | 1 496.50 | |||
| 5 | 1 496.50 | |||
| 26/11/2025 | 17:04:06.722 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 17:03:58.872 | 2 | 1 496.50 | |
| 2 | 1 496.50 | |||
| 2 | 1 496.50 | |||
| 26/11/2025 | 17:03:55.841 | 2 | 1 496.50 | |
| 2 | 1 496.50 | |||
| 2 | 1 496.50 | |||
| 26/11/2025 | 17:03:52.758 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:03:42.978 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:03:39.253 | 20 | 1 496.50 | |
| 20 | 1 496.50 | |||
| 20 | 1 496.50 | |||
| 26/11/2025 | 17:03:33.543 | 10 | 1 496.00 | |
| 10 | 1 496.00 | |||
| 10 | 1 496.00 | |||
| 26/11/2025 | 17:03:33.322 | 10 | 1 496.50 | |
| 10 | 1 496.50 | |||
| 10 | 1 496.50 | |||
| 26/11/2025 | 17:03:32.945 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:03:28.682 | 3 | 1 496.00 | |
| 3 | 1 496.00 | |||
| 3 | 1 496.00 | |||
| 26/11/2025 | 17:03:25.059 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:02:57.477 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:02:46.460 | 2 | 1 496.50 | |
| 2 | 1 496.50 | |||
| 2 | 1 496.50 | |||
| 26/11/2025 | 17:02:44.373 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:02:44.295 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 17:02:20.099 | 11 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 11 | 1 496.50 | |||
| 10 | 1 496.50 | |||
| 26/11/2025 | 17:02:06.339 | 50 | 1 497.00 | |
| 50 | 1 497.00 | |||
| 50 | 1 497.00 | |||
| 26/11/2025 | 17:02:04.544 | 3 | 1 497.00 | |
| 3 | 1 497.00 | |||
| 3 | 1 497.00 | |||
| 26/11/2025 | 17:02:02.434 | 2 | 1 497.50 | |
| 2 | 1 497.50 | |||
| 2 | 1 497.50 | |||
| 26/11/2025 | 17:01:49.068 | 20 | 1 498.00 | |
| 20 | 1 498.00 | |||
| 20 | 1 498.00 | |||
| 26/11/2025 | 17:01:34.370 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 17:01:31.949 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 17:01:18.873 | 20 | 1 496.50 | |
| 18 | 1 496.50 | |||
| 2 | 1 496.50 | |||
| 20 | 1 496.50 | |||
| 26/11/2025 | 17:00:26.902 | 50 | 1 498.00 | |
| 50 | 1 498.00 | |||
| 50 | 1 498.00 | |||
| 26/11/2025 | 16:59:55.851 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 16:59:31.103 | 2 | 1 497.50 | |
| 2 | 1 497.50 | |||
| 2 | 1 497.50 | |||
| 26/11/2025 | 16:59:18.115 | 4 | 1 498.50 | |
| 4 | 1 498.50 | |||
| 4 | 1 498.50 | |||
| 26/11/2025 | 16:59:16.418 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 16:59:04.230 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 16:58:02.034 | 5 | 1 498.00 | |
| 5 | 1 498.00 | |||
| 5 | 1 498.00 | |||
| 26/11/2025 | 16:57:45.158 | 10 | 1 498.50 | |
| 10 | 1 498.50 | |||
| 10 | 1 498.50 | |||
| 26/11/2025 | 16:57:42.910 | 16 | 1 498.00 | |
| 16 | 1 498.00 | |||
| 16 | 1 498.00 | |||
| 26/11/2025 | 16:57:38.753 | 50 | 1 498.50 | |
| 50 | 1 498.50 | |||
| 50 | 1 498.50 | |||
| 26/11/2025 | 16:57:30.819 | 3 | 1 497.50 | |
| 3 | 1 497.50 | |||
| 3 | 1 497.50 | |||
| 26/11/2025 | 16:57:25.404 | 50 | 1 498.00 | |
| 50 | 1 498.00 | |||
| 50 | 1 498.00 | |||
| 26/11/2025 | 16:57:04.877 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 16:56:47.147 | 50 | 1 497.00 | |
| 50 | 1 497.00 | |||
| 50 | 1 497.00 | |||
| 26/11/2025 | 16:56:45.187 | 40 | 1 498.00 | |
| 40 | 1 498.00 | |||
| 40 | 1 498.00 | |||
| 26/11/2025 | 16:56:44.647 | 2 | 1 498.00 | |
| 2 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 26/11/2025 | 16:56:38.341 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 16:56:31.349 | 4 | 1 497.50 | |
| 4 | 1 497.50 | |||
| 4 | 1 497.50 | |||
| 26/11/2025 | 16:56:31.265 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 16:56:11.499 | 2 | 1 497.00 | |
| 2 | 1 497.00 | |||
| 2 | 1 497.00 | |||
| 26/11/2025 | 16:56:03.421 | 48 | 1 497.50 | |
| 48 | 1 497.50 | |||
| 48 | 1 497.50 | |||
| 26/11/2025 | 16:55:37.611 | 11 | 1 498.50 | |
| 11 | 1 498.50 | |||
| 11 | 1 498.50 | |||
| 26/11/2025 | 16:55:36.123 | 4 | 1 498.50 | |
| 4 | 1 498.50 | |||
| 4 | 1 498.50 | |||
| 26/11/2025 | 16:55:13.327 | 2 | 1 497.50 | |
| 2 | 1 497.50 | |||
| 2 | 1 497.50 | |||
| 26/11/2025 | 16:55:09.336 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 16:55:05.817 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 16:54:57.840 | 3 | 1 497.00 | |
| 3 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 2 | 1 497.00 | |||
| 26/11/2025 | 16:54:15.810 | 50 | 1 497.50 | |
| 50 | 1 497.50 | |||
| 50 | 1 497.50 | |||
| 26/11/2025 | 16:53:53.454 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 16:53:35.741 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 16:53:09.280 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 16:52:56.156 | 13 | 1 496.00 | |
| 13 | 1 496.00 | |||
| 13 | 1 496.00 | |||
| 26/11/2025 | 16:52:47.488 | 9 | 1 496.00 | |
| 9 | 1 496.00 | |||
| 9 | 1 496.00 | |||
| 26/11/2025 | 16:52:29.978 | 10 | 1 498.00 | |
| 10 | 1 498.00 | |||
| 10 | 1 498.00 | |||
| 26/11/2025 | 16:52:25.171 | 2 | 1 498.00 | |
| 2 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 26/11/2025 | 16:51:55.456 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 16:51:52.286 | 7 | 1 496.50 | |
| 7 | 1 496.50 | |||
| 7 | 1 496.50 | |||
| 26/11/2025 | 16:51:49.812 | 2 | 1 497.00 | |
| 2 | 1 497.00 | |||
| 2 | 1 497.00 | |||
| 26/11/2025 | 16:51:49.043 | 4 | 1 497.00 | |
| 4 | 1 497.00 | |||
| 4 | 1 497.00 | |||
| 26/11/2025 | 16:51:39.007 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 16:51:38.402 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 16:51:31.280 | 15 | 1 497.50 | |
| 15 | 1 497.50 | |||
| 15 | 1 497.50 | |||
| 26/11/2025 | 16:51:30.353 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 16:51:22.691 | 3 | 1 498.00 | |
| 3 | 1 498.00 | |||
| 3 | 1 498.00 | |||
| 26/11/2025 | 16:50:58.440 | 45 | 1 498.00 | |
| 45 | 1 498.00 | |||
| 45 | 1 498.00 | |||
| 26/11/2025 | 16:50:42.154 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 16:50:38.645 | 5 | 1 498.00 | |
| 5 | 1 498.00 | |||
| 5 | 1 498.00 | |||
| 26/11/2025 | 16:50:19.257 | 2 | 1 498.00 | |
| 2 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 26/11/2025 | 16:49:34.296 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 16:49:32.112 | 6 | 1 497.00 | |
| 6 | 1 497.00 | |||
| 6 | 1 497.00 | |||
| 26/11/2025 | 16:49:23.658 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 16:49:23.185 | 25 | 1 496.00 | |
| 25 | 1 496.00 | |||
| 25 | 1 496.00 | |||
| 26/11/2025 | 16:49:12.232 | 51 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 51 | 1 496.00 | |||
| 50 | 1 496.00 | |||
| 26/11/2025 | 16:49:10.922 | 50 | 1 496.00 | |
| 50 | 1 496.00 | |||
| 50 | 1 496.00 | |||
| 26/11/2025 | 16:49:08.470 | 10 | 1 496.00 | |
| 10 | 1 496.00 | |||
| 10 | 1 496.00 | |||
| 26/11/2025 | 16:49:08.264 | 11 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 3 | 1 495.50 | |||
| 11 | 1 495.50 | |||
| 7 | 1 495.50 | |||
| 26/11/2025 | 16:47:52.008 | 50 | 1 497.50 | |
| 50 | 1 497.50 | |||
| 50 | 1 497.50 | |||
| 26/11/2025 | 16:47:35.013 | 4 | 1 496.50 | |
| 4 | 1 496.50 | |||
| 4 | 1 496.50 | |||
| 26/11/2025 | 16:47:23.158 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 16:47:22.482 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 16:47:13.143 | 10 | 1 497.00 | |
| 10 | 1 497.00 | |||
| 10 | 1 497.00 | |||
| 26/11/2025 | 16:46:47.781 | 10 | 1 496.00 | |
| 10 | 1 496.00 | |||
| 10 | 1 496.00 | |||
| 26/11/2025 | 16:46:47.096 | 17 | 1 496.00 | |
| 17 | 1 496.00 | |||
| 17 | 1 496.00 | |||
| 26/11/2025 | 16:46:36.325 | 10 | 1 496.00 | |
| 10 | 1 496.00 | |||
| 10 | 1 496.00 | |||
| 26/11/2025 | 16:46:34.057 | 10 | 1 496.00 | |
| 10 | 1 496.00 | |||
| 10 | 1 496.00 | |||
| 26/11/2025 | 16:46:22.539 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 16:46:09.937 | 18 | 1 496.00 | |
| 18 | 1 496.00 | |||
| 18 | 1 496.00 | |||
| 26/11/2025 | 16:46:06.798 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 16:46:01.462 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 16:45:57.638 | 3 | 1 495.50 | |
| 3 | 1 495.50 | |||
| 3 | 1 495.50 | |||
| 26/11/2025 | 16:45:54.114 | 2 | 1 495.50 | |
| 2 | 1 495.50 | |||
| 2 | 1 495.50 | |||
| 26/11/2025 | 16:45:39.552 | 10 | 1 495.50 | |
| 10 | 1 495.50 | |||
| 10 | 1 495.50 | |||
| 26/11/2025 | 16:45:37.304 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 16:45:20.489 | 50 | 1 497.00 | |
| 50 | 1 497.00 | |||
| 50 | 1 497.00 | |||
| 26/11/2025 | 16:45:11.879 | 30 | 1 497.00 | |
| 30 | 1 497.00 | |||
| 30 | 1 497.00 | |||
| 26/11/2025 | 16:45:11.755 | 5 | 1 497.00 | |
| 5 | 1 497.00 | |||
| 5 | 1 497.00 | |||
| 26/11/2025 | 16:44:58.786 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 16:44:46.390 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 16:44:44.758 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 16:44:37.596 | 2 | 1 497.00 | |
| 2 | 1 497.00 | |||
| 2 | 1 497.00 | |||
| 26/11/2025 | 16:44:36.209 | 2 | 1 497.00 | |
| 2 | 1 497.00 | |||
| 2 | 1 497.00 | |||
| 26/11/2025 | 16:44:33.886 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 16:44:32.405 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 16:44:18.219 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 16:44:04.724 | 2 | 1 496.50 | |
| 2 | 1 496.50 | |||
| 2 | 1 496.50 | |||
| 26/11/2025 | 16:43:34.431 | 30 | 1 496.00 | |
| 30 | 1 496.00 | |||
| 30 | 1 496.00 | |||
| 26/11/2025 | 16:43:34.355 | 31 | 1 495.00 | |
| 31 | 1 495.00 | |||
| 31 | 1 495.00 | |||
| 26/11/2025 | 16:43:31.380 | 50 | 1 495.00 | |
| 50 | 1 495.00 | |||
| 50 | 1 495.00 | |||
| 26/11/2025 | 16:43:26.678 | 5 | 1 495.50 | |
| 5 | 1 495.50 | |||
| 5 | 1 495.50 | |||
| 26/11/2025 | 16:43:26.199 | 22 | 1 495.50 | |
| 22 | 1 495.50 | |||
| 22 | 1 495.50 | |||
| 26/11/2025 | 16:43:24.886 | 10 | 1 495.00 | |
| 10 | 1 495.00 | |||
| 10 | 1 495.00 | |||
| 26/11/2025 | 16:43:24.479 | 7 | 1 495.00 | |
| 4 | 1 495.00 | |||
| 2 | 1 495.00 | |||
| 3 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 26/11/2025 | 16:42:20.959 | 50 | 1 495.00 | |
| 50 | 1 495.00 | |||
| 50 | 1 495.00 | |||
| 26/11/2025 | 16:42:20.873 | 50 | 1 495.00 | |
| 50 | 1 495.00 | |||
| 50 | 1 495.00 | |||
| 26/11/2025 | 16:42:20.791 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 16:42:19.545 | 10 | 1 495.50 | |
| 10 | 1 495.50 | |||
| 10 | 1 495.50 | |||
| 26/11/2025 | 16:42:07.626 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 16:42:01.796 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 16:42:01.644 | 10 | 1 496.50 | |
| 10 | 1 496.50 | |||
| 10 | 1 496.50 | |||
| 26/11/2025 | 16:41:49.790 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 16:41:49.282 | 15 | 1 496.00 | |
| 15 | 1 496.00 | |||
| 15 | 1 496.00 | |||
| 26/11/2025 | 16:41:46.572 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 16:41:39.388 | 4 | 1 496.00 | |
| 4 | 1 496.00 | |||
| 4 | 1 496.00 | |||
| 26/11/2025 | 16:41:30.121 | 5 | 1 496.00 | |
| 5 | 1 496.00 | |||
| 5 | 1 496.00 | |||
| 26/11/2025 | 16:41:25.759 | 49 | 1 495.00 | |
| 47 | 1 495.00 | |||
| 2 | 1 495.00 | |||
| 49 | 1 495.00 | |||
| 26/11/2025 | 16:41:05.731 | 6 | 1 495.50 | |
| 6 | 1 495.50 | |||
| 6 | 1 495.50 | |||
| 26/11/2025 | 16:40:59.368 | 3 | 1 494.50 | |
| 3 | 1 494.50 | |||
| 3 | 1 494.50 | |||
| 26/11/2025 | 16:40:47.583 | 2 | 1 495.00 | |
| 2 | 1 495.00 | |||
| 2 | 1 495.00 | |||
| 26/11/2025 | 16:40:44.382 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 16:40:43.373 | 8 | 1 495.50 | |
| 8 | 1 495.50 | |||
| 8 | 1 495.50 | |||
| 26/11/2025 | 16:40:38.415 | 2 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 2 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 16:40:30.070 | 50 | 1 495.50 | |
| 50 | 1 495.50 | |||
| 50 | 1 495.50 | |||
| 26/11/2025 | 16:40:14.551 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 16:40:11.030 | 4 | 1 496.00 | |
| 4 | 1 496.00 | |||
| 4 | 1 496.00 | |||
| 26/11/2025 | 16:40:05.509 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 16:40:03.934 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 16:39:00.896 | 50 | 1 495.00 | |
| 50 | 1 495.00 | |||
| 50 | 1 495.00 | |||
| 26/11/2025 | 16:38:50.212 | 10 | 1 495.00 | |
| 10 | 1 495.00 | |||
| 10 | 1 495.00 | |||
| 26/11/2025 | 16:38:49.011 | 3 | 1 494.00 | |
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 26/11/2025 | 16:38:29.413 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 16:38:00.039 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 16:37:53.312 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 16:37:46.638 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 16:37:36.526 | 3 | 1 495.00 | |
| 3 | 1 495.00 | |||
| 3 | 1 495.00 | |||
| 26/11/2025 | 16:37:33.245 | 75 | 1 495.00 | |
| 75 | 1 495.00 | |||
| 75 | 1 495.00 | |||
| 26/11/2025 | 16:37:28.222 | 3 | 1 494.00 | |
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 26/11/2025 | 16:37:20.572 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 16:37:03.350 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 16:36:54.499 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 16:36:52.691 | 5 | 1 494.50 | |
| 5 | 1 494.50 | |||
| 5 | 1 494.50 | |||
| 26/11/2025 | 16:36:52.586 | 5 | 1 495.00 | |
| 5 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 26/11/2025 | 16:36:47.559 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 16:36:24.200 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 16:36:08.314 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 16:36:04.716 | 2 | 1 495.00 | |
| 2 | 1 495.00 | |||
| 2 | 1 495.00 | |||
| 26/11/2025 | 16:36:04.008 | 2 | 1 494.00 | |
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 26/11/2025 | 16:35:35.922 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 16:35:31.888 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 16:35:20.812 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 16:35:10.831 | 2 | 1 495.50 | |
| 2 | 1 495.50 | |||
| 2 | 1 495.50 | |||
| 26/11/2025 | 16:35:09.321 | 5 | 1 495.00 | |
| 5 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 26/11/2025 | 16:35:06.321 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 16:35:01.220 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 16:35:00.290 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 16:34:58.600 | 6 | 1 494.50 | |
| 6 | 1 494.50 | |||
| 6 | 1 494.50 | |||
| 26/11/2025 | 16:34:55.728 | 13 | 1 493.50 | |
| 13 | 1 493.50 | |||
| 13 | 1 493.50 | |||
| 26/11/2025 | 16:34:53.439 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 16:34:40.556 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 16:34:36.746 | 5 | 1 494.00 | |
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 26/11/2025 | 16:34:36.695 | 5 | 1 494.00 | |
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 26/11/2025 | 16:34:32.287 | 4 | 1 493.50 | |
| 4 | 1 493.50 | |||
| 4 | 1 493.50 | |||
| 26/11/2025 | 16:34:28.985 | 2 | 1 493.00 | |
| 2 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 26/11/2025 | 16:34:08.412 | 5 | 1 494.00 | |
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 26/11/2025 | 16:33:52.907 | 10 | 1 494.00 | |
| 10 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 26/11/2025 | 16:33:42.148 | 20 | 1 493.50 | |
| 20 | 1 493.50 | |||
| 20 | 1 493.50 | |||
| 26/11/2025 | 16:33:28.889 | 3 | 1 493.00 | |
| 3 | 1 493.00 | |||
| 3 | 1 493.00 | |||
| 26/11/2025 | 16:33:24.075 | 50 | 1 492.50 | |
| 50 | 1 492.50 | |||
| 50 | 1 492.50 | |||
| 26/11/2025 | 16:33:23.128 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 16:33:18.060 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 16:33:08.037 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 26/11/2025 | 16:33:03.430 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 16:32:56.514 | 7 | 1 493.50 | |
| 7 | 1 493.50 | |||
| 7 | 1 493.50 | |||
| 26/11/2025 | 16:32:54.327 | 3 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 2 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 16:32:40.226 | 50 | 1 493.00 | |
| 50 | 1 493.00 | |||
| 50 | 1 493.00 | |||
| 26/11/2025 | 16:32:36.362 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 16:32:35.052 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 16:32:30.445 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 26/11/2025 | 16:32:29.619 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 16:32:23.686 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 16:32:11.946 | 5 | 1 493.00 | |
| 5 | 1 493.00 | |||
| 5 | 1 493.00 | |||
| 26/11/2025 | 16:31:58.020 | 3 | 1 491.50 | |
| 3 | 1 491.50 | |||
| 3 | 1 491.50 | |||
| 26/11/2025 | 16:31:50.074 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 16:31:36.283 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 16:31:22.533 | 7 | 1 490.50 | |
| 7 | 1 490.50 | |||
| 7 | 1 490.50 | |||
| 26/11/2025 | 16:30:57.633 | 6 | 1 490.00 | |
| 6 | 1 490.00 | |||
| 6 | 1 490.00 | |||
| 26/11/2025 | 16:30:24.515 | 2 | 1 490.50 | |
| 2 | 1 490.50 | |||
| 2 | 1 490.50 | |||
| 26/11/2025 | 16:30:17.596 | 5 | 1 490.50 | |
| 5 | 1 490.50 | |||
| 5 | 1 490.50 | |||
| 26/11/2025 | 16:30:13.558 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 16:29:43.066 | 4 | 1 491.00 | |
| 4 | 1 491.00 | |||
| 4 | 1 491.00 | |||
| 26/11/2025 | 16:29:38.527 | 8 | 1 491.00 | |
| 8 | 1 491.00 | |||
| 8 | 1 491.00 | |||
| 26/11/2025 | 16:29:37.934 | 7 | 1 491.00 | |
| 7 | 1 491.00 | |||
| 7 | 1 491.00 | |||
| 26/11/2025 | 16:29:25.556 | 11 | 1 490.50 | |
| 11 | 1 490.50 | |||
| 11 | 1 490.50 | |||
| 26/11/2025 | 16:28:59.397 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 16:28:52.121 | 5 | 1 490.00 | |
| 5 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 26/11/2025 | 16:28:28.700 | 3 | 1 489.50 | |
| 3 | 1 489.50 | |||
| 3 | 1 489.50 | |||
| 26/11/2025 | 16:28:15.003 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 16:27:59.427 | 5 | 1 490.00 | |
| 3 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 26/11/2025 | 16:27:40.086 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 16:27:27.797 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 16:27:07.683 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 16:27:05.164 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 16:26:26.934 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 16:26:16.326 | 10 | 1 487.00 | |
| 10 | 1 487.00 | |||
| 10 | 1 487.00 | |||
| 26/11/2025 | 16:26:13.615 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 496.50
Ask: 1 497.50
Turnover: 80 409 TEUR -
Nvidia Corp.
Bid: 155.64 / Ask: 155.68
Turnover: 36 462 TEUR -
Alphabet Inc. Class A
Bid: 275.75 / Ask: 275.80
Turnover: 34 472 TEUR -
Siemens Energy AG
Bid: 110.65 / Ask: 110.70
Turnover: 19 192 TEUR -
Commerzbank AG
Bid: 34.40 / Ask: 34.41
Turnover: 18 906 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 17:21:52
Last Update:
26/11/2025 @ 17:21:52