Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

437

543

10,915

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2025	11:36:58,914	274		10,955
			274	10,955
			274	10,955
26.11.2025	11:36:53,910	100		10,885
			45	10,885
			100	10,885
			55	10,885
26.11.2025	11:35:00,245	638		10,955
			638	10,955
			638	10,955
26.11.2025	11:32:06,930	100		10,955
			100	10,955
			55	10,955
			45	10,955
26.11.2025	11:31:28,065	46		10,955
			46	10,955
			46	10,955
26.11.2025	11:29:23,528	10		10,955
			10	10,955
			10	10,955
26.11.2025	11:28:57,857	3		10,90
			3	10,90
			3	10,90
26.11.2025	11:28:37,478	20		10,955
			20	10,955
			20	10,955
26.11.2025	11:28:29,681	10		10,955
			10	10,955
			10	10,955
26.11.2025	11:27:04,824	80		10,90
			25	10,90
			80	10,90
			55	10,90
26.11.2025	11:26:23,788	300		10,955
			300	10,955
			300	10,955
26.11.2025	11:26:11,384	91		10,955
			91	10,955
			91	10,955
26.11.2025	11:24:27,891	46		10,955
			46	10,955
			46	10,955
26.11.2025	11:22:38,456	250		10,955
			55	10,955
			140	10,955
			55	10,955
			250	10,955
26.11.2025	11:22:21,708	150		10,90
			150	10,90
			150	10,90
26.11.2025	11:22:06,637	860		10,90
			860	10,90
			860	10,90
26.11.2025	11:20:53,743	6		10,955
			6	10,955
			6	10,955
26.11.2025	11:19:40,345	62		10,90
			62	10,90
			62	10,90
26.11.2025	11:18:34,482	42		10,90
			42	10,90
			42	10,90
26.11.2025	11:16:35,441	900		10,90
			55	10,90
			55	10,90
			900	10,90
			43	10,90
			701	10,90
			46	10,90
26.11.2025	11:15:10,295	50		10,955
			50	10,955
			50	10,955
26.11.2025	11:15:03,306	100		10,955
			100	10,955
			70	10,955
			14	10,955
			16	10,955
26.11.2025	11:12:39,560	30		10,935
			30	10,935
			30	10,935
26.11.2025	11:11:42,577	800		10,93
			800	10,93
			70	10,93
			730	10,93
26.11.2025	11:07:47,476	3		10,955
			3	10,955
			3	10,955
26.11.2025	11:06:12,308	500		10,955
			70	10,955
			500	10,955
			430	10,955
26.11.2025	11:04:51,984	1 000		10,93
			1 000	10,93
			1 000	10,93
26.11.2025	11:00:59,111	3 000		10,93
			70	10,93
			1 100	10,93
			3 000	10,93
			915	10,93
			915	10,93
26.11.2025	10:59:21,154	3 000		10,93
			2 740	10,93
			120	10,93
			140	10,93
			3 000	10,93
26.11.2025	10:59:07,869	60		10,955
			60	10,955
			60	10,955
26.11.2025	10:56:59,507	100		10,93
			100	10,93
			40	10,93
			60	10,93
26.11.2025	10:55:24,599	100		10,955
			100	10,955
			100	10,955
26.11.2025	10:54:18,780	5		10,955
			5	10,955
			5	10,955
26.11.2025	10:53:43,971	15		10,93
			15	10,93
			15	10,93
26.11.2025	10:53:21,245	120		10,94
			120	10,94
			120	10,94
26.11.2025	10:53:03,973	100		10,93
			100	10,93
			100	10,93
26.11.2025	10:52:12,397	200		10,955
			200	10,955
			55	10,955
			145	10,955
26.11.2025	10:52:06,489	3 000		10,93
			2 000	10,93
			1 000	10,93
			3 000	10,93
26.11.2025	10:50:47,833	100		10,93
			100	10,93
			100	10,93
26.11.2025	10:50:45,773	140		10,93
			140	10,93
			140	10,93
26.11.2025	10:48:43,142	918		10,93
			918	10,93
			863	10,93
			55	10,93
26.11.2025	10:46:12,089	55		10,95
			55	10,95
			55	10,95
26.11.2025	10:46:05,272	1 000		10,95
			1 000	10,95
			1 000	10,95
26.11.2025	10:45:50,078	600		10,955
			180	10,955
			600	10,955
			420	10,955
26.11.2025	10:44:54,708	19		10,955
			19	10,955
			19	10,955
26.11.2025	10:44:51,448	500		10,91
			500	10,91
			55	10,91
			265	10,91
			180	10,91
26.11.2025	10:44:44,607	2 000		10,955
			2 000	10,955
			2 000	10,955
26.11.2025	10:42:47,288	2 000		10,955
			2 000	10,955
			1 890	10,955
			55	10,955
			55	10,955
26.11.2025	10:41:27,275	20		10,955
			20	10,955
			20	10,955
26.11.2025	10:40:43,215	2		10,91
			2	10,91
			2	10,91
26.11.2025	10:40:23,061	20		10,955
			20	10,955
			20	10,955
26.11.2025	10:39:12,832	10		10,955
			10	10,955
			10	10,955
26.11.2025	10:38:23,284	100		10,91
			100	10,91
			100	10,91
26.11.2025	10:37:42,938	1 000		10,955
			1 000	10,955
			1 000	10,955
26.11.2025	10:37:30,658	250		10,955
			250	10,955
			250	10,955
26.11.2025	10:36:50,807	180		10,945
			180	10,945
			156	10,945
			24	10,945
26.11.2025	10:35:02,833	88		10,885
			33	10,885
			55	10,885
			88	10,885
26.11.2025	10:31:57,879	2		10,875
			2	10,875
			2	10,875
26.11.2025	10:31:57,773	560		10,89
			55	10,89
			180	10,89
			325	10,89
			560	10,89
26.11.2025	10:31:14,901	150		10,895
			104	10,895
			46	10,895
			150	10,895
26.11.2025	10:30:58,449	15		10,955
			15	10,955
			15	10,955
26.11.2025	10:29:43,224	850		10,955
			850	10,955
			850	10,955
26.11.2025	10:28:14,706	100		10,955
			100	10,955
			100	10,955
26.11.2025	10:27:32,844	800		10,955
			30	10,955
			800	10,955
			770	10,955
26.11.2025	10:24:49,987	30		10,88
			30	10,88
			30	10,88
26.11.2025	10:24:35,034	2		10,955
			2	10,955
			2	10,955
26.11.2025	10:23:17,795	40		10,955
			40	10,955
			40	10,955
26.11.2025	10:22:50,696	200		10,955
			200	10,955
			200	10,955
26.11.2025	10:22:42,933	1 555		10,955
			18	10,955
			1 537	10,955
			100	10,955
			1 455	10,955
26.11.2025	10:21:58,985	3 145		10,955
			60	10,955
			3 145	10,955
			3 000	10,955
			30	10,955
			55	10,955
26.11.2025	10:20:48,406	1		10,955
			1	10,955
			1	10,955
26.11.2025	10:20:10,459	38		10,87
			38	10,87
			38	10,87
26.11.2025	10:19:26,075	9		10,955
			9	10,955
			9	10,955
26.11.2025	10:18:14,500	24		10,90
			24	10,90
			24	10,90
26.11.2025	10:17:00,411	300		10,955
			300	10,955
			65	10,955
			55	10,955
			180	10,955
26.11.2025	10:16:45,710	3 899		10,875
			1 000	10,875
			46	10,875
			46	10,875
			3 899	10,875
			2 807	10,875
26.11.2025	10:16:03,527	2 101		10,905
			2 000	10,905
			2 101	10,905
			55	10,905
			46	10,905
26.11.2025	10:15:54,312	75		10,955
			75	10,955
			75	10,955
26.11.2025	10:15:39,787	1 000		10,915
			765	10,915
			1 000	10,915
			180	10,915
			55	10,915
26.11.2025	10:14:04,653	1 000		10,955
			1 000	10,955
			55	10,955
			915	10,955
			30	10,955
26.11.2025	10:13:09,660	25		10,955
			9	10,955
			16	10,955
			25	10,955
26.11.2025	10:06:54,479	150		10,915
			150	10,915
			95	10,915
			55	10,915
26.11.2025	10:05:59,581	400		10,955
			165	10,955
			55	10,955
			400	10,955
			180	10,955
26.11.2025	10:05:51,913	34		10,955
			34	10,955
			34	10,955
26.11.2025	10:05:05,991	300		10,915
			46	10,915
			180	10,915
			74	10,915
			300	10,915
26.11.2025	10:04:57,422	1 000		10,92
			1 000	10,92
			945	10,92
			55	10,92
26.11.2025	10:04:08,645	182		10,955
			127	10,955
			182	10,955
			55	10,955
26.11.2025	10:03:45,373	228		10,955
			180	10,955
			48	10,955
			228	10,955
26.11.2025	10:03:07,081	200		10,905
			53	10,905
			92	10,905
			200	10,905
			55	10,905
26.11.2025	10:01:46,731	5		10,955
			5	10,955
			5	10,955
26.11.2025	10:00:57,499	920		10,955
			920	10,955
			55	10,955
			849	10,955
			16	10,955
26.11.2025	10:00:46,209	600		10,915
			600	10,915
			420	10,915
			180	10,915
26.11.2025	09:57:37,588	15		10,91
			15	10,91
			15	10,91
26.11.2025	09:56:11,732	3		10,905
			3	10,905
			3	10,905
26.11.2025	09:55:53,959	40		10,955
			40	10,955
			40	10,955
26.11.2025	09:55:50,504	1		10,955
			1	10,955
			1	10,955
26.11.2025	09:55:39,844	150		10,905
			55	10,905
			150	10,905
			95	10,905
26.11.2025	09:55:00,856	70		10,955
			70	10,955
			70	10,955
26.11.2025	09:54:37,306	30		10,905
			30	10,905
			30	10,905
26.11.2025	09:54:17,321	5		10,955
			5	10,955
			5	10,955
26.11.2025	09:53:30,638	4 205		10,955
			150	10,955
			4 205	10,955
			4 055	10,955
26.11.2025	09:53:30,608	12 000		10,95
			6 000	10,95
			6 000	10,95
			12 000	10,95
26.11.2025	09:53:15,700	3 795		10,945
			60	10,945
			250	10,945
			180	10,945
			55	10,945
			3 795	10,945
			250	10,945
			3 000	10,945
26.11.2025	09:51:05,824	300		10,87
			74	10,87
			300	10,87
			180	10,87
			46	10,87
26.11.2025	09:50:10,279	60		10,87
			5	10,87
			55	10,87
			60	10,87
26.11.2025	09:48:31,968	200		10,935
			55	10,935
			200	10,935
			145	10,935
26.11.2025	09:47:54,273	500		10,935
			180	10,935
			38	10,935
			500	10,935
			282	10,935
26.11.2025	09:47:11,630	4 500		10,85
			100	10,85
			1 795	10,85
			4 500	10,85
			250	10,85
			55	10,85
			1 800	10,85
			500	10,85
26.11.2025	09:46:11,938	2 000		10,905
			2 000	10,905
			2 000	10,905
26.11.2025	09:45:15,188	2 000		10,905
			2 000	10,905
			2 000	10,905
26.11.2025	09:45:02,723	1 000		10,905
			1 000	10,905
			760	10,905
			60	10,905
			180	10,905
26.11.2025	09:43:27,428	300		10,945
			300	10,945
			300	10,945
26.11.2025	09:43:05,999	33		10,905
			33	10,905
			33	10,905
26.11.2025	09:41:39,753	100		10,945
			100	10,945
			100	10,945
26.11.2025	09:41:04,162	5		10,945
			5	10,945
			5	10,945
26.11.2025	09:40:11,736	92		10,945
			92	10,945
			60	10,945
			32	10,945
26.11.2025	09:38:45,298	405		10,905
			60	10,905
			345	10,905
			405	10,905
26.11.2025	09:38:11,973	100		10,945
			100	10,945
			100	10,945
26.11.2025	09:37:59,286	1 220		10,945
			1 020	10,945
			1 220	10,945
			200	10,945
26.11.2025	09:37:44,628	7		10,945
			7	10,945
			7	10,945
26.11.2025	09:37:39,904	4		10,905
			4	10,905
			4	10,905
26.11.2025	09:37:24,917	1		10,905
			1	10,905
			1	10,905
26.11.2025	09:37:12,477	25		10,945
			25	10,945
			25	10,945
26.11.2025	09:35:19,867	100		10,945
			100	10,945
			82	10,945
			18	10,945
26.11.2025	09:29:32,364	2		10,95
			2	10,95
			2	10,95
26.11.2025	09:29:10,224	20		10,95
			20	10,95
			20	10,95
26.11.2025	09:29:09,770	2 000		10,95
			2 000	10,95
			2 000	10,95
26.11.2025	09:28:21,312	55		10,94
			55	10,94
			55	10,94
26.11.2025	09:27:26,619	453		10,87
			453	10,87
			298	10,87
			100	10,87
			55	10,87
26.11.2025	09:24:39,538	50		10,95
			50	10,95
			50	10,95
26.11.2025	09:23:01,793	300		10,95
			300	10,95
			300	10,95
26.11.2025	09:22:55,914	50		10,945
			50	10,945
			50	10,945
26.11.2025	09:22:38,500	10		10,945
			10	10,945
			10	10,945
26.11.2025	09:22:34,712	220		10,945
			220	10,945
			220	10,945
26.11.2025	09:22:13,247	1 902		10,945
			1 902	10,945
			1 902	10,945
26.11.2025	09:22:07,793	4 333		10,91
			1 770	10,91
			2 000	10,91
			563	10,91
			4 333	10,91
26.11.2025	09:21:53,928	3 765		10,905
			3 765	10,905
			30	10,905
			55	10,905
			500	10,905
			180	10,905
			3 000	10,905
26.11.2025	09:21:04,893	15		10,845
			15	10,845
			15	10,845
26.11.2025	09:19:37,753	208		10,845
			208	10,845
			208	10,845
26.11.2025	09:18:33,322	100		10,905
			100	10,905
			45	10,905
			55	10,905
26.11.2025	09:17:19,031	30		10,905
			30	10,905
			30	10,905
26.11.2025	09:16:57,104	25		10,905
			25	10,905
			25	10,905
26.11.2025	09:16:45,810	2 000		10,85
			500	10,85
			1 445	10,85
			55	10,85
			2 000	10,85
26.11.2025	09:15:58,192	250		10,85
			250	10,85
			250	10,85
26.11.2025	09:15:31,578	2 000		10,85
			1 452	10,85
			48	10,85
			2 000	10,85
			500	10,85
26.11.2025	09:12:59,533	2		10,915
			2	10,915
			2	10,915
26.11.2025	09:12:41,560	500		10,87
			500	10,87
			180	10,87
			320	10,87
26.11.2025	09:12:27,209	95		10,87
			40	10,87
			55	10,87
			95	10,87
26.11.2025	09:12:03,349	4 000		10,88
			4 000	10,88
			4 000	10,88
26.11.2025	09:12:00,610	800		10,91
			800	10,91
			800	10,91
26.11.2025	09:10:27,139	300		10,915
			300	10,915
			300	10,915
26.11.2025	09:10:26,100	500		10,885
			500	10,885
			500	10,885
26.11.2025	09:09:58,516	500		10,885
			500	10,885
			500	10,885
26.11.2025	09:09:32,963	500		10,885
			500	10,885
			500	10,885
26.11.2025	09:08:30,996	500		10,885
			500	10,885
			500	10,885
26.11.2025	09:05:09,591	120		10,845
			120	10,845
			120	10,845
26.11.2025	09:05:05,570	1 000		10,915
			1 000	10,915
			48	10,915
			897	10,915
			55	10,915
26.11.2025	09:04:37,827	10		10,915
			10	10,915
			10	10,915
26.11.2025	09:03:38,664	183		10,915
			64	10,915
			34	10,915
			183	10,915
			55	10,915
			30	10,915
26.11.2025	09:02:32,665	10		10,915
			10	10,915
			10	10,915
26.11.2025	09:02:07,117	48		10,845
			48	10,845
			48	10,845
26.11.2025	09:01:31,843	2 000		10,845
			2 000	10,845
			2 000	10,845
26.11.2025	08:58:51,167	55		10,88
			55	10,88
			55	10,88
26.11.2025	08:58:43,609	91		10,90
			91	10,90
			91	10,90
26.11.2025	08:56:33,175	5		10,945
			5	10,945
			5	10,945
26.11.2025	08:56:22,365	1 600		10,865
			1 600	10,865
			1 600	10,865
26.11.2025	08:56:22,270	4 000		10,865
			4 000	10,865
			3 756	10,865
			48	10,865
			55	10,865
			46	10,865
			95	10,865
26.11.2025	08:55:53,956	500		10,94
			34	10,94
			55	10,94
			411	10,94
			500	10,94
26.11.2025	08:53:54,930	5		10,865
			5	10,865
			5	10,865
26.11.2025	08:52:40,347	20		10,945
			20	10,945
			20	10,945
26.11.2025	08:50:39,584	150		10,945
			55	10,945
			35	10,945
			60	10,945
			150	10,945
26.11.2025	08:50:32,925	892		10,865
			892	10,865
			892	10,865
26.11.2025	08:50:11,879	100		10,865
			100	10,865
			100	10,865
26.11.2025	08:49:54,309	9		10,865
			9	10,865
			9	10,865
26.11.2025	08:48:57,948	250		10,945
			18	10,945
			250	10,945
			200	10,945
			32	10,945
26.11.2025	08:48:48,849	360		10,865
			55	10,865
			156	10,865
			360	10,865
			48	10,865
			55	10,865
			46	10,865
26.11.2025	08:48:26,572	125		10,87
			100	10,87
			25	10,87
			125	10,87
26.11.2025	08:46:27,696	30		10,885
			30	10,885
			30	10,885
26.11.2025	08:43:08,021	1		10,925
			1	10,925
			1	10,925
26.11.2025	08:38:40,073	881		10,94
			881	10,94
			881	10,94
26.11.2025	08:38:10,957	8 119		10,94
			64	10,94
			8 000	10,94
			55	10,94
			8 119	10,94
26.11.2025	08:37:33,702	50		10,94
			20	10,94
			30	10,94
			50	10,94
26.11.2025	08:36:29,898	325		10,86
			325	10,86
			325	10,86
26.11.2025	08:36:13,665	500		10,86
			48	10,86
			452	10,86
			500	10,86
26.11.2025	08:35:06,236	5		10,905
			5	10,905
			5	10,905
26.11.2025	08:33:54,791	300		10,86
			151	10,86
			300	10,86
			48	10,86
			55	10,86
			46	10,86
26.11.2025	08:32:55,503	200		10,95
			145	10,95
			55	10,95
			200	10,95
26.11.2025	08:30:59,351	1		10,935
			1	10,935
			1	10,935
26.11.2025	08:29:41,713	20		10,955
			20	10,955
			4	10,955
			16	10,955
26.11.2025	08:29:09,174	953		10,885
			953	10,885
			953	10,885
26.11.2025	08:29:04,170	2		10,955
			2	10,955
			2	10,955
26.11.2025	08:28:34,330	950		10,905
			950	10,905
			950	10,905
26.11.2025	08:28:25,510	30		10,905
			30	10,905
			30	10,905
26.11.2025	08:27:06,101	1 000		10,95
			120	10,95
			1 000	10,95
			880	10,95
26.11.2025	08:26:17,826	1		10,955
			1	10,955
			1	10,955
26.11.2025	08:26:04,647	280		10,88
			55	10,88
			46	10,88
			179	10,88
			280	10,88
26.11.2025	08:23:41,277	3		10,89
			3	10,89
			3	10,89
26.11.2025	08:23:15,523	19		10,955
			19	10,955
			19	10,955
26.11.2025	08:22:30,794	20		10,955
			20	10,955
			20	10,955
26.11.2025	08:20:40,949	1		10,955
			1	10,955
			1	10,955
26.11.2025	08:19:31,405	19		10,995
			19	10,995
			19	10,995
26.11.2025	08:18:48,943	1		10,995
			1	10,995
			1	10,995
26.11.2025	08:18:05,762	10		10,94
			10	10,94
			10	10,94
26.11.2025	08:17:24,527	15		10,995
			15	10,995
			15	10,995
26.11.2025	08:12:37,751	400		10,965
			400	10,965
			400	10,965
26.11.2025	08:12:09,007	350		10,92
			350	10,92
			350	10,92
26.11.2025	08:12:06,903	100		10,965
			100	10,965
			100	10,965
26.11.2025	08:09:06,561	250		10,955
			250	10,955
			50	10,955
			200	10,955
26.11.2025	08:08:59,198	300		10,94
			300	10,94
			300	10,94
26.11.2025	08:08:55,269	1 000		10,92
			1 000	10,92
			1 000	10,92
26.11.2025	08:08:12,493	50		10,955
			50	10,955
			50	10,955
26.11.2025	08:08:10,413	10		10,955
			10	10,955
			10	10,955
26.11.2025	08:05:51,060	2 000		10,945
			2 000	10,945
			2 000	10,945
26.11.2025	08:05:49,532	2 700		10,945
			2 700	10,945
			1 200	10,945
			1 500	10,945
26.11.2025	08:05:15,139	457		10,945
			457	10,945
			457	10,945
26.11.2025	08:05:00,659	125		10,945
			125	10,945
			125	10,945
26.11.2025	08:04:05,100	300		10,905
			300	10,905
			300	10,905
26.11.2025	08:03:06,079	12		10,935
			12	10,935
			12	10,935
26.11.2025	08:02:54,012	1		10,895
			1	10,895
			1	10,895
26.11.2025	08:01:24,859	200		10,935
			200	10,935
			200	10,935
26.11.2025	08:00:51,122	50		10,935
			50	10,935
			50	10,935
26.11.2025	08:00:03,463	23		10,895
			23	10,895
			23	10,895
26.11.2025	08:00:02,339	101		10,935
			101	10,935
			101	10,935
26.11.2025	07:59:48,011	1 000		10,935
			1 000	10,935
			1 000	10,935
26.11.2025	07:56:22,938	50		10,935
			50	10,935
			50	10,935
26.11.2025	07:55:42,040	190		10,935
			190	10,935
			190	10,935
26.11.2025	07:54:49,837	2 810		10,935
			2 155	10,935
			600	10,935
			2 810	10,935
			55	10,935
26.11.2025	07:53:31,174	12		10,935
			12	10,935
			12	10,935
26.11.2025	07:48:01,061	3 000		10,895
			3 000	10,895
			3 000	10,895
26.11.2025	07:47:59,751	3 000		10,895
			3 000	10,895
			3 000	10,895
26.11.2025	07:44:54,417	3 055		10,895
			55	10,895
			3 000	10,895
			3 055	10,895
26.11.2025	07:44:18,829	100		10,935
			100	10,935
			100	10,935
26.11.2025	07:44:05,630	290		10,925
			290	10,925
			290	10,925
26.11.2025	07:42:15,910	398		10,93
			398	10,93
			398	10,93
26.11.2025	07:41:38,417	30		10,955
			30	10,955
			30	10,955
26.11.2025	07:40:10,329	100		10,895
			100	10,895
			100	10,895
26.11.2025	07:40:06,624	55		10,94
			55	10,94
			55	10,94
26.11.2025	07:40:01,274	2 000		10,935
			2 000	10,935
			2 000	10,935
26.11.2025	07:39:59,631	2 000		10,935
			2 000	10,935
			2 000	10,935
26.11.2025	07:39:57,785	2 055		10,935
			2 055	10,935
			1 000	10,935
			55	10,935
			1 000	10,935
26.11.2025	07:38:58,549	90		10,935
			90	10,935
			90	10,935
26.11.2025	07:38:52,201	100		10,935
			50	10,935
			100	10,935
			50	10,935
26.11.2025	07:37:52,544	180		10,895
			180	10,895
			180	10,895
26.11.2025	07:37:31,077	3 000		10,895
			3 000	10,895
			3 000	10,895
26.11.2025	07:36:04,412	3 000		10,895
			3 000	10,895
			3 000	10,895
26.11.2025	07:35:21,973	400		10,895
			400	10,895
			400	10,895
26.11.2025	07:35:09,360	460		10,92
			460	10,92
			460	10,92
26.11.2025	07:35:08,871	250		10,90
			250	10,90
			195	10,90
			55	10,90
26.11.2025	07:33:33,829	60		10,915
			60	10,915
			60	10,915
26.11.2025	07:32:33,113	4 000		10,90
			4 000	10,90
			4 000	10,90
26.11.2025	07:31:33,385	50		10,92
			50	10,92
			50	10,92
26.11.2025	07:31:33,193	308		10,90
			50	10,90
			200	10,90
			58	10,90
			308	10,90
26.11.2025	07:30:46,025	5 027		10,89
			350	10,89
			400	10,89
			315	10,89
			2 027	10,89
			3 000	10,89
			2 000	10,89
			1 382	10,89
			400	10,89
			180	10,89
26.11.2025	07:30:29,177	200		10,865
			200	10,865
			200	10,865
26.11.2025	07:30:23,878	16 314		10,85
			390	10,85
			298	10,85
			3 000	10,85
			1 000	10,85
			3 000	10,85
			468	10,85
			2 000	10,85
			90	10,85
			46	10,85
			10	10,85
			300	10,85
			40	10,85
			480	10,85
			3 075	10,85
			9 000	10,85
			200	10,85
			2 000	10,85
			200	10,85
			2 000	10,85
			1 000	10,85
			300	10,85
			200	10,85
			462	10,85
			3 000	10,85
			15	10,85
			3	10,85
			51	10,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 495,00
Ask: 1 496,50
Stückzahl: 55 967
+1,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 18:11:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung