BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
437
3713
12,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:28:46,167 | 36 | 13,055 | |
| 36 | 13,055 | |||
| 36 | 13,055 | |||
| 01.08.2025 | 08:28:40,464 | 1 | 13,055 | |
| 1 | 13,055 | |||
| 1 | 13,055 | |||
| 01.08.2025 | 08:28:32,055 | 535 | 13,065 | |
| 535 | 13,065 | |||
| 535 | 13,065 | |||
| 01.08.2025 | 08:28:30,989 | 70 | 13,075 | |
| 43 | 13,075 | |||
| 27 | 13,075 | |||
| 70 | 13,075 | |||
| 01.08.2025 | 08:28:16,699 | 5 | 13,055 | |
| 5 | 13,055 | |||
| 5 | 13,055 | |||
| 01.08.2025 | 08:28:13,541 | 92 | 13,015 | |
| 92 | 13,015 | |||
| 92 | 13,015 | |||
| 01.08.2025 | 08:28:08,940 | 100 | 13,05 | |
| 100 | 13,05 | |||
| 100 | 13,05 | |||
| 01.08.2025 | 08:27:59,662 | 500 | 13,055 | |
| 500 | 13,055 | |||
| 500 | 13,055 | |||
| 01.08.2025 | 08:27:44,587 | 1 000 | 13,055 | |
| 1 000 | 13,055 | |||
| 1 000 | 13,055 | |||
| 01.08.2025 | 08:27:42,142 | 16 | 13,08 | |
| 16 | 13,08 | |||
| 16 | 13,08 | |||
| 01.08.2025 | 08:27:19,873 | 20 | 13,055 | |
| 20 | 13,055 | |||
| 20 | 13,055 | |||
| 01.08.2025 | 08:27:17,585 | 33 | 13,08 | |
| 33 | 13,08 | |||
| 33 | 13,08 | |||
| 01.08.2025 | 08:27:16,288 | 50 | 13,085 | |
| 50 | 13,085 | |||
| 50 | 13,085 | |||
| 01.08.2025 | 08:27:13,454 | 150 | 13,085 | |
| 150 | 13,085 | |||
| 150 | 13,085 | |||
| 01.08.2025 | 08:26:54,423 | 190 | 13,085 | |
| 190 | 13,085 | |||
| 190 | 13,085 | |||
| 01.08.2025 | 08:26:25,685 | 2 | 13,085 | |
| 2 | 13,085 | |||
| 2 | 13,085 | |||
| 01.08.2025 | 08:26:05,586 | 700 | 13,055 | |
| 700 | 13,055 | |||
| 700 | 13,055 | |||
| 01.08.2025 | 08:25:51,957 | 73 | 13,065 | |
| 73 | 13,065 | |||
| 73 | 13,065 | |||
| 01.08.2025 | 08:24:08,102 | 3 | 13,03 | |
| 3 | 13,03 | |||
| 3 | 13,03 | |||
| 01.08.2025 | 08:24:02,281 | 45 | 13,03 | |
| 45 | 13,03 | |||
| 45 | 13,03 | |||
| 01.08.2025 | 08:23:40,420 | 20 | 13,065 | |
| 20 | 13,065 | |||
| 20 | 13,065 | |||
| 01.08.2025 | 08:23:40,272 | 60 | 13,065 | |
| 60 | 13,065 | |||
| 60 | 13,065 | |||
| 01.08.2025 | 08:23:38,472 | 350 | 13,03 | |
| 350 | 13,03 | |||
| 350 | 13,03 | |||
| 01.08.2025 | 08:23:28,076 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 01.08.2025 | 08:23:24,931 | 4 | 13,025 | |
| 4 | 13,025 | |||
| 4 | 13,025 | |||
| 01.08.2025 | 08:23:08,483 | 615 | 13,02 | |
| 615 | 13,02 | |||
| 615 | 13,02 | |||
| 01.08.2025 | 08:23:06,866 | 72 | 13,015 | |
| 72 | 13,015 | |||
| 72 | 13,015 | |||
| 01.08.2025 | 08:22:22,638 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 01.08.2025 | 08:22:21,516 | 39 | 13,02 | |
| 39 | 13,02 | |||
| 39 | 13,02 | |||
| 01.08.2025 | 08:22:13,773 | 446 | 13,00 | |
| 446 | 13,00 | |||
| 446 | 13,00 | |||
| 01.08.2025 | 08:22:00,126 | 2 | 13,00 | |
| 2 | 13,00 | |||
| 2 | 13,00 | |||
| 01.08.2025 | 08:21:49,691 | 20 | 13,00 | |
| 20 | 13,00 | |||
| 20 | 13,00 | |||
| 01.08.2025 | 08:21:47,621 | 50 | 12,985 | |
| 50 | 12,985 | |||
| 50 | 12,985 | |||
| 01.08.2025 | 08:21:45,882 | 1 | 13,00 | |
| 1 | 13,00 | |||
| 1 | 13,00 | |||
| 01.08.2025 | 08:21:44,990 | 45 | 13,00 | |
| 45 | 13,00 | |||
| 45 | 13,00 | |||
| 01.08.2025 | 08:21:19,754 | 800 | 13,00 | |
| 800 | 13,00 | |||
| 800 | 13,00 | |||
| 01.08.2025 | 08:21:16,602 | 230 | 13,005 | |
| 230 | 13,005 | |||
| 230 | 13,005 | |||
| 01.08.2025 | 08:20:40,802 | 5 | 13,025 | |
| 5 | 13,025 | |||
| 5 | 13,025 | |||
| 01.08.2025 | 08:20:28,734 | 10 | 13,005 | |
| 10 | 13,005 | |||
| 10 | 13,005 | |||
| 01.08.2025 | 08:19:54,420 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 01.08.2025 | 08:19:54,119 | 8 | 13,015 | |
| 8 | 13,015 | |||
| 8 | 13,015 | |||
| 01.08.2025 | 08:19:45,879 | 80 | 13,015 | |
| 80 | 13,015 | |||
| 80 | 13,015 | |||
| 01.08.2025 | 08:19:45,427 | 300 | 13,005 | |
| 300 | 13,005 | |||
| 300 | 13,005 | |||
| 01.08.2025 | 08:19:45,268 | 1 000 | 13,00 | |
| 1 000 | 13,00 | |||
| 1 000 | 13,00 | |||
| 01.08.2025 | 08:19:35,172 | 495 | 12,985 | |
| 495 | 12,985 | |||
| 495 | 12,985 | |||
| 01.08.2025 | 08:19:29,343 | 109 | 12,975 | |
| 109 | 12,975 | |||
| 109 | 12,975 | |||
| 01.08.2025 | 08:19:05,081 | 50 | 12,98 | |
| 50 | 12,98 | |||
| 50 | 12,98 | |||
| 01.08.2025 | 08:18:47,856 | 46 | 12,95 | |
| 46 | 12,95 | |||
| 46 | 12,95 | |||
| 01.08.2025 | 08:18:25,987 | 1 | 12,99 | |
| 1 | 12,99 | |||
| 1 | 12,99 | |||
| 01.08.2025 | 08:18:23,523 | 135 | 12,95 | |
| 135 | 12,95 | |||
| 135 | 12,95 | |||
| 01.08.2025 | 08:18:15,330 | 200 | 12,995 | |
| 200 | 12,995 | |||
| 200 | 12,995 | |||
| 01.08.2025 | 08:17:56,272 | 500 | 13,00 | |
| 200 | 13,00 | |||
| 500 | 13,00 | |||
| 300 | 13,00 | |||
| 01.08.2025 | 08:17:50,778 | 127 | 12,965 | |
| 50 | 12,965 | |||
| 77 | 12,965 | |||
| 127 | 12,965 | |||
| 01.08.2025 | 08:17:42,960 | 76 | 13,005 | |
| 76 | 13,005 | |||
| 76 | 13,005 | |||
| 01.08.2025 | 08:16:46,732 | 350 | 13,025 | |
| 350 | 13,025 | |||
| 350 | 13,025 | |||
| 01.08.2025 | 08:16:40,466 | 200 | 13,04 | |
| 200 | 13,04 | |||
| 200 | 13,04 | |||
| 01.08.2025 | 08:16:33,000 | 400 | 13,05 | |
| 400 | 13,05 | |||
| 400 | 13,05 | |||
| 01.08.2025 | 08:16:28,633 | 500 | 13,05 | |
| 500 | 13,05 | |||
| 500 | 13,05 | |||
| 01.08.2025 | 08:16:26,207 | 120 | 13,06 | |
| 120 | 13,06 | |||
| 120 | 13,06 | |||
| 01.08.2025 | 08:16:13,281 | 500 | 13,025 | |
| 500 | 13,025 | |||
| 500 | 13,025 | |||
| 01.08.2025 | 08:16:10,904 | 60 | 13,06 | |
| 60 | 13,06 | |||
| 60 | 13,06 | |||
| 01.08.2025 | 08:16:00,337 | 198 | 13,03 | |
| 198 | 13,03 | |||
| 198 | 13,03 | |||
| 01.08.2025 | 08:15:57,273 | 3 | 13,07 | |
| 3 | 13,07 | |||
| 3 | 13,07 | |||
| 01.08.2025 | 08:15:50,328 | 23 | 13,07 | |
| 23 | 13,07 | |||
| 23 | 13,07 | |||
| 01.08.2025 | 08:15:48,062 | 3 000 | 13,03 | |
| 3 000 | 13,03 | |||
| 3 000 | 13,03 | |||
| 01.08.2025 | 08:15:34,005 | 100 | 13,07 | |
| 100 | 13,07 | |||
| 100 | 13,07 | |||
| 01.08.2025 | 08:15:29,435 | 13 | 13,07 | |
| 13 | 13,07 | |||
| 13 | 13,07 | |||
| 01.08.2025 | 08:15:12,598 | 283 | 13,03 | |
| 283 | 13,03 | |||
| 283 | 13,03 | |||
| 01.08.2025 | 08:15:02,117 | 21 | 13,03 | |
| 21 | 13,03 | |||
| 21 | 13,03 | |||
| 01.08.2025 | 08:14:36,527 | 500 | 13,095 | |
| 500 | 13,095 | |||
| 500 | 13,095 | |||
| 01.08.2025 | 08:14:16,439 | 300 | 13,08 | |
| 300 | 13,08 | |||
| 300 | 13,08 | |||
| 01.08.2025 | 08:14:06,541 | 75 | 13,075 | |
| 75 | 13,075 | |||
| 75 | 13,075 | |||
| 01.08.2025 | 08:14:06,070 | 200 | 13,075 | |
| 200 | 13,075 | |||
| 200 | 13,075 | |||
| 01.08.2025 | 08:14:05,796 | 70 | 13,075 | |
| 70 | 13,075 | |||
| 70 | 13,075 | |||
| 01.08.2025 | 08:13:59,919 | 70 | 13,065 | |
| 70 | 13,065 | |||
| 70 | 13,065 | |||
| 01.08.2025 | 08:13:49,037 | 25 | 13,075 | |
| 25 | 13,075 | |||
| 25 | 13,075 | |||
| 01.08.2025 | 08:13:44,221 | 615 | 13,055 | |
| 615 | 13,055 | |||
| 615 | 13,055 | |||
| 01.08.2025 | 08:13:25,964 | 200 | 13,07 | |
| 200 | 13,07 | |||
| 200 | 13,07 | |||
| 01.08.2025 | 08:13:16,729 | 1 000 | 13,065 | |
| 1 000 | 13,065 | |||
| 1 000 | 13,065 | |||
| 01.08.2025 | 08:12:55,487 | 2 | 13,065 | |
| 2 | 13,065 | |||
| 2 | 13,065 | |||
| 01.08.2025 | 08:12:44,945 | 190 | 13,03 | |
| 190 | 13,03 | |||
| 190 | 13,03 | |||
| 01.08.2025 | 08:12:35,946 | 6 000 | 13,03 | |
| 6 000 | 13,03 | |||
| 6 000 | 13,03 | |||
| 01.08.2025 | 08:12:06,572 | 7 | 13,03 | |
| 7 | 13,03 | |||
| 7 | 13,03 | |||
| 01.08.2025 | 08:11:39,773 | 25 | 13,02 | |
| 25 | 13,02 | |||
| 25 | 13,02 | |||
| 01.08.2025 | 08:11:21,975 | 80 | 13,03 | |
| 80 | 13,03 | |||
| 80 | 13,03 | |||
| 01.08.2025 | 08:11:18,668 | 150 | 13,03 | |
| 150 | 13,03 | |||
| 150 | 13,03 | |||
| 01.08.2025 | 08:11:09,536 | 2 142 | 12,995 | |
| 2 142 | 12,995 | |||
| 2 142 | 12,995 | |||
| 01.08.2025 | 08:11:08,395 | 350 | 12,995 | |
| 350 | 12,995 | |||
| 350 | 12,995 | |||
| 01.08.2025 | 08:10:36,612 | 90 | 13,015 | |
| 90 | 13,015 | |||
| 90 | 13,015 | |||
| 01.08.2025 | 08:10:30,708 | 240 | 12,975 | |
| 240 | 12,975 | |||
| 240 | 12,975 | |||
| 01.08.2025 | 08:10:23,314 | 332 | 13,025 | |
| 332 | 13,025 | |||
| 332 | 13,025 | |||
| 01.08.2025 | 08:10:19,788 | 250 | 12,975 | |
| 3 | 12,975 | |||
| 213 | 12,975 | |||
| 34 | 12,975 | |||
| 250 | 12,975 | |||
| 01.08.2025 | 08:10:15,520 | 6 | 13,03 | |
| 6 | 13,03 | |||
| 6 | 13,03 | |||
| 01.08.2025 | 08:10:12,618 | 200 | 13,03 | |
| 200 | 13,03 | |||
| 200 | 13,03 | |||
| 01.08.2025 | 08:10:05,791 | 15 | 13,06 | |
| 15 | 13,06 | |||
| 15 | 13,06 | |||
| 01.08.2025 | 08:10:02,717 | 50 | 13,05 | |
| 50 | 13,05 | |||
| 50 | 13,05 | |||
| 01.08.2025 | 08:10:02,420 | 200 | 13,01 | |
| 200 | 13,01 | |||
| 200 | 13,01 | |||
| 01.08.2025 | 08:09:37,071 | 100 | 13,04 | |
| 100 | 13,04 | |||
| 100 | 13,04 | |||
| 01.08.2025 | 08:09:29,351 | 383 | 13,04 | |
| 383 | 13,04 | |||
| 383 | 13,04 | |||
| 01.08.2025 | 08:09:25,114 | 300 | 13,00 | |
| 223 | 13,00 | |||
| 77 | 13,00 | |||
| 300 | 13,00 | |||
| 01.08.2025 | 08:09:13,959 | 300 | 12,99 | |
| 300 | 12,99 | |||
| 300 | 12,99 | |||
| 01.08.2025 | 08:09:05,355 | 100 | 12,985 | |
| 100 | 12,985 | |||
| 100 | 12,985 | |||
| 01.08.2025 | 08:08:44,055 | 97 | 12,985 | |
| 97 | 12,985 | |||
| 97 | 12,985 | |||
| 01.08.2025 | 08:08:41,038 | 250 | 13,02 | |
| 250 | 13,02 | |||
| 250 | 13,02 | |||
| 01.08.2025 | 08:08:32,763 | 75 | 12,985 | |
| 75 | 12,985 | |||
| 75 | 12,985 | |||
| 01.08.2025 | 08:08:22,155 | 6 000 | 13,00 | |
| 6 000 | 13,00 | |||
| 6 000 | 13,00 | |||
| 01.08.2025 | 08:08:12,602 | 229 | 13,04 | |
| 153 | 13,04 | |||
| 229 | 13,04 | |||
| 76 | 13,04 | |||
| 01.08.2025 | 08:08:12,405 | 4 947 | 13,00 | |
| 98 | 13,00 | |||
| 120 | 13,00 | |||
| 599 | 13,00 | |||
| 700 | 13,00 | |||
| 350 | 13,00 | |||
| 50 | 13,00 | |||
| 1 000 | 13,00 | |||
| 150 | 13,00 | |||
| 4 947 | 13,00 | |||
| 300 | 13,00 | |||
| 1 080 | 13,00 | |||
| 500 | 13,00 | |||
| 01.08.2025 | 08:08:04,266 | 45 | 12,995 | |
| 45 | 12,995 | |||
| 45 | 12,995 | |||
| 01.08.2025 | 08:07:54,181 | 500 | 12,995 | |
| 500 | 12,995 | |||
| 500 | 12,995 | |||
| 01.08.2025 | 08:07:47,395 | 50 | 12,995 | |
| 50 | 12,995 | |||
| 50 | 12,995 | |||
| 01.08.2025 | 08:07:39,822 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 01.08.2025 | 08:07:35,087 | 2 | 12,985 | |
| 2 | 12,985 | |||
| 2 | 12,985 | |||
| 01.08.2025 | 08:07:26,411 | 115 | 12,985 | |
| 115 | 12,985 | |||
| 115 | 12,985 | |||
| 01.08.2025 | 08:07:07,436 | 285 | 12,935 | |
| 285 | 12,935 | |||
| 285 | 12,935 | |||
| 01.08.2025 | 08:07:07,023 | 10 | 12,975 | |
| 10 | 12,975 | |||
| 10 | 12,975 | |||
| 01.08.2025 | 08:07:04,883 | 3 853 | 12,975 | |
| 3 853 | 12,975 | |||
| 3 853 | 12,975 | |||
| 01.08.2025 | 08:06:50,282 | 375 | 12,935 | |
| 375 | 12,935 | |||
| 375 | 12,935 | |||
| 01.08.2025 | 08:06:38,631 | 1 000 | 12,94 | |
| 1 000 | 12,94 | |||
| 930 | 12,94 | |||
| 70 | 12,94 | |||
| 01.08.2025 | 08:06:33,767 | 1 000 | 12,935 | |
| 1 000 | 12,935 | |||
| 1 000 | 12,935 | |||
| 01.08.2025 | 08:06:23,026 | 850 | 12,92 | |
| 850 | 12,92 | |||
| 850 | 12,92 | |||
| 01.08.2025 | 08:06:18,476 | 1 000 | 12,915 | |
| 1 000 | 12,915 | |||
| 1 000 | 12,915 | |||
| 01.08.2025 | 08:06:16,807 | 1 000 | 12,915 | |
| 1 000 | 12,915 | |||
| 1 000 | 12,915 | |||
| 01.08.2025 | 08:06:16,418 | 240 | 12,90 | |
| 240 | 12,90 | |||
| 240 | 12,90 | |||
| 01.08.2025 | 08:06:14,328 | 1 000 | 12,915 | |
| 1 000 | 12,915 | |||
| 1 000 | 12,915 | |||
| 01.08.2025 | 08:06:08,067 | 1 000 | 12,915 | |
| 1 000 | 12,915 | |||
| 1 000 | 12,915 | |||
| 01.08.2025 | 08:05:57,286 | 500 | 12,915 | |
| 500 | 12,915 | |||
| 500 | 12,915 | |||
| 01.08.2025 | 08:05:47,236 | 16 | 12,915 | |
| 16 | 12,915 | |||
| 16 | 12,915 | |||
| 01.08.2025 | 08:05:46,390 | 108 | 12,90 | |
| 48 | 12,90 | |||
| 60 | 12,90 | |||
| 108 | 12,90 | |||
| 01.08.2025 | 08:05:36,881 | 1 | 12,915 | |
| 1 | 12,915 | |||
| 1 | 12,915 | |||
| 01.08.2025 | 08:05:36,836 | 150 | 12,915 | |
| 150 | 12,915 | |||
| 150 | 12,915 | |||
| 01.08.2025 | 08:05:34,180 | 100 | 12,915 | |
| 100 | 12,915 | |||
| 100 | 12,915 | |||
| 01.08.2025 | 08:05:26,275 | 42 | 12,915 | |
| 42 | 12,915 | |||
| 42 | 12,915 | |||
| 01.08.2025 | 08:04:33,778 | 300 | 12,92 | |
| 300 | 12,92 | |||
| 300 | 12,92 | |||
| 01.08.2025 | 08:04:04,385 | 31 | 12,92 | |
| 31 | 12,92 | |||
| 31 | 12,92 | |||
| 01.08.2025 | 08:02:23,135 | 1 073 | 12,90 | |
| 1 000 | 12,90 | |||
| 1 073 | 12,90 | |||
| 10 | 12,90 | |||
| 63 | 12,90 | |||
| 01.08.2025 | 08:02:17,292 | 1 073 | 12,895 | |
| 60 | 12,895 | |||
| 1 013 | 12,895 | |||
| 1 073 | 12,895 | |||
| 01.08.2025 | 08:02:14,855 | 1 073 | 12,895 | |
| 1 073 | 12,895 | |||
| 1 073 | 12,895 | |||
| 01.08.2025 | 08:02:10,644 | 1 073 | 12,895 | |
| 1 073 | 12,895 | |||
| 1 073 | 12,895 | |||
| 01.08.2025 | 08:01:47,564 | 35 | 12,86 | |
| 35 | 12,86 | |||
| 35 | 12,86 | |||
| 01.08.2025 | 08:01:46,385 | 843 | 12,895 | |
| 843 | 12,895 | |||
| 843 | 12,895 | |||
| 01.08.2025 | 08:01:45,352 | 15 | 12,895 | |
| 15 | 12,895 | |||
| 15 | 12,895 | |||
| 01.08.2025 | 08:01:16,805 | 685 | 12,87 | |
| 685 | 12,87 | |||
| 685 | 12,87 | |||
| 01.08.2025 | 08:01:01,168 | 140 | 12,87 | |
| 130 | 12,87 | |||
| 140 | 12,87 | |||
| 10 | 12,87 | |||
| 01.08.2025 | 08:00:50,741 | 1 000 | 12,895 | |
| 1 000 | 12,895 | |||
| 1 000 | 12,895 | |||
| 01.08.2025 | 08:00:42,121 | 26 | 12,88 | |
| 26 | 12,88 | |||
| 26 | 12,88 | |||
| 01.08.2025 | 08:00:41,659 | 1 000 | 12,88 | |
| 1 000 | 12,88 | |||
| 1 000 | 12,88 | |||
| 01.08.2025 | 08:00:40,857 | 637 | 12,88 | |
| 100 | 12,88 | |||
| 504 | 12,88 | |||
| 15 | 12,88 | |||
| 18 | 12,88 | |||
| 637 | 12,88 | |||
| 01.08.2025 | 08:00:40,749 | 40 | 12,875 | |
| 40 | 12,875 | |||
| 40 | 12,875 | |||
| 01.08.2025 | 08:00:26,817 | 7 | 12,875 | |
| 7 | 12,875 | |||
| 7 | 12,875 | |||
| 01.08.2025 | 08:00:17,261 | 1 | 12,875 | |
| 1 | 12,875 | |||
| 1 | 12,875 | |||
| 01.08.2025 | 08:00:15,549 | 338 | 12,875 | |
| 338 | 12,875 | |||
| 338 | 12,875 | |||
| 01.08.2025 | 08:00:10,794 | 300 | 12,865 | |
| 300 | 12,865 | |||
| 300 | 12,865 | |||
| 01.08.2025 | 07:59:56,457 | 9 | 12,875 | |
| 9 | 12,875 | |||
| 9 | 12,875 | |||
| 01.08.2025 | 07:59:33,341 | 297 | 12,855 | |
| 297 | 12,855 | |||
| 297 | 12,855 | |||
| 01.08.2025 | 07:59:17,083 | 2 | 12,86 | |
| 2 | 12,86 | |||
| 2 | 12,86 | |||
| 01.08.2025 | 07:59:06,649 | 40 | 12,845 | |
| 40 | 12,845 | |||
| 40 | 12,845 | |||
| 01.08.2025 | 07:58:57,568 | 100 | 12,875 | |
| 100 | 12,875 | |||
| 100 | 12,875 | |||
| 01.08.2025 | 07:58:41,610 | 100 | 12,875 | |
| 100 | 12,875 | |||
| 100 | 12,875 | |||
| 01.08.2025 | 07:58:40,346 | 10 | 12,87 | |
| 10 | 12,87 | |||
| 10 | 12,87 | |||
| 01.08.2025 | 07:58:11,617 | 10 | 12,875 | |
| 10 | 12,875 | |||
| 10 | 12,875 | |||
| 01.08.2025 | 07:57:07,957 | 6 000 | 12,85 | |
| 6 000 | 12,85 | |||
| 6 000 | 12,85 | |||
| 01.08.2025 | 07:57:01,314 | 100 | 12,86 | |
| 100 | 12,86 | |||
| 100 | 12,86 | |||
| 01.08.2025 | 07:56:11,999 | 1 000 | 12,855 | |
| 1 000 | 12,855 | |||
| 1 000 | 12,855 | |||
| 01.08.2025 | 07:55:12,737 | 2 | 12,86 | |
| 2 | 12,86 | |||
| 2 | 12,86 | |||
| 01.08.2025 | 07:54:21,261 | 1 000 | 12,875 | |
| 1 000 | 12,875 | |||
| 1 000 | 12,875 | |||
| 01.08.2025 | 07:52:48,820 | 48 | 12,85 | |
| 48 | 12,85 | |||
| 48 | 12,85 | |||
| 01.08.2025 | 07:52:46,880 | 85 | 12,85 | |
| 85 | 12,85 | |||
| 85 | 12,85 | |||
| 01.08.2025 | 07:52:24,894 | 300 | 12,85 | |
| 300 | 12,85 | |||
| 300 | 12,85 | |||
| 01.08.2025 | 07:51:34,844 | 175 | 12,85 | |
| 175 | 12,85 | |||
| 160 | 12,85 | |||
| 15 | 12,85 | |||
| 01.08.2025 | 07:51:31,993 | 80 | 12,845 | |
| 80 | 12,845 | |||
| 80 | 12,845 | |||
| 01.08.2025 | 07:51:17,625 | 60 | 12,825 | |
| 60 | 12,825 | |||
| 60 | 12,825 | |||
| 01.08.2025 | 07:49:55,059 | 35 | 12,81 | |
| 35 | 12,81 | |||
| 35 | 12,81 | |||
| 01.08.2025 | 07:49:30,053 | 5 274 | 12,80 | |
| 100 | 12,80 | |||
| 1 000 | 12,80 | |||
| 4 000 | 12,80 | |||
| 150 | 12,80 | |||
| 5 274 | 12,80 | |||
| 24 | 12,80 | |||
| 01.08.2025 | 07:49:22,607 | 50 | 12,795 | |
| 50 | 12,795 | |||
| 50 | 12,795 | |||
| 01.08.2025 | 07:49:05,018 | 393 | 12,78 | |
| 393 | 12,78 | |||
| 393 | 12,78 | |||
| 01.08.2025 | 07:49:03,344 | 60 | 12,795 | |
| 60 | 12,795 | |||
| 60 | 12,795 | |||
| 01.08.2025 | 07:48:12,444 | 300 | 12,77 | |
| 300 | 12,77 | |||
| 300 | 12,77 | |||
| 01.08.2025 | 07:48:08,037 | 50 | 12,765 | |
| 50 | 12,765 | |||
| 50 | 12,765 | |||
| 01.08.2025 | 07:47:54,035 | 40 | 12,77 | |
| 40 | 12,77 | |||
| 40 | 12,77 | |||
| 01.08.2025 | 07:47:49,477 | 6 | 12,755 | |
| 6 | 12,755 | |||
| 6 | 12,755 | |||
| 01.08.2025 | 07:47:46,281 | 250 | 12,755 | |
| 250 | 12,755 | |||
| 250 | 12,755 | |||
| 01.08.2025 | 07:46:42,907 | 872 | 12,75 | |
| 872 | 12,75 | |||
| 872 | 12,75 | |||
| 01.08.2025 | 07:46:28,625 | 35 | 12,79 | |
| 35 | 12,79 | |||
| 35 | 12,79 | |||
| 01.08.2025 | 07:46:10,522 | 135 | 12,725 | |
| 85 | 12,725 | |||
| 135 | 12,725 | |||
| 50 | 12,725 | |||
| 01.08.2025 | 07:45:25,723 | 300 | 12,755 | |
| 300 | 12,755 | |||
| 300 | 12,755 | |||
| 01.08.2025 | 07:45:09,891 | 400 | 12,755 | |
| 400 | 12,755 | |||
| 400 | 12,755 | |||
| 01.08.2025 | 07:45:02,939 | 20 | 12,755 | |
| 20 | 12,755 | |||
| 20 | 12,755 | |||
| 01.08.2025 | 07:44:56,881 | 10 | 12,725 | |
| 10 | 12,725 | |||
| 10 | 12,725 | |||
| 01.08.2025 | 07:44:47,397 | 333 | 12,75 | |
| 300 | 12,75 | |||
| 333 | 12,75 | |||
| 33 | 12,75 | |||
| 01.08.2025 | 07:44:44,123 | 120 | 12,775 | |
| 20 | 12,775 | |||
| 120 | 12,775 | |||
| 100 | 12,775 | |||
| 01.08.2025 | 07:44:08,530 | 399 | 12,755 | |
| 399 | 12,755 | |||
| 399 | 12,755 | |||
| 01.08.2025 | 07:44:06,622 | 700 | 12,755 | |
| 700 | 12,755 | |||
| 700 | 12,755 | |||
| 01.08.2025 | 07:43:03,043 | 100 | 12,755 | |
| 100 | 12,755 | |||
| 60 | 12,755 | |||
| 40 | 12,755 | |||
| 01.08.2025 | 07:42:07,126 | 23 | 12,775 | |
| 23 | 12,775 | |||
| 23 | 12,775 | |||
| 01.08.2025 | 07:41:54,970 | 96 | 12,755 | |
| 96 | 12,755 | |||
| 96 | 12,755 | |||
| 01.08.2025 | 07:41:03,165 | 100 | 12,775 | |
| 40 | 12,775 | |||
| 60 | 12,775 | |||
| 100 | 12,775 | |||
| 01.08.2025 | 07:40:45,687 | 300 | 12,755 | |
| 300 | 12,755 | |||
| 300 | 12,755 | |||
| 01.08.2025 | 07:39:38,781 | 400 | 12,735 | |
| 400 | 12,735 | |||
| 400 | 12,735 | |||
| 01.08.2025 | 07:39:05,570 | 240 | 12,725 | |
| 240 | 12,725 | |||
| 240 | 12,725 | |||
| 01.08.2025 | 07:38:54,561 | 40 | 12,765 | |
| 40 | 12,765 | |||
| 40 | 12,765 | |||
| 01.08.2025 | 07:38:35,774 | 4 965 | 12,73 | |
| 70 | 12,73 | |||
| 32 | 12,73 | |||
| 100 | 12,73 | |||
| 100 | 12,73 | |||
| 55 | 12,73 | |||
| 325 | 12,73 | |||
| 740 | 12,73 | |||
| 170 | 12,73 | |||
| 4 240 | 12,73 | |||
| 500 | 12,73 | |||
| 3 530 | 12,73 | |||
| 68 | 12,73 | |||
| 01.08.2025 | 07:38:26,268 | 1 388 | 12,75 | |
| 200 | 12,75 | |||
| 50 | 12,75 | |||
| 400 | 12,75 | |||
| 35 | 12,75 | |||
| 22 | 12,75 | |||
| 9 | 12,75 | |||
| 46 | 12,75 | |||
| 8 | 12,75 | |||
| 10 | 12,75 | |||
| 39 | 12,75 | |||
| 50 | 12,75 | |||
| 300 | 12,75 | |||
| 50 | 12,75 | |||
| 32 | 12,75 | |||
| 6 | 12,75 | |||
| 81 | 12,75 | |||
| 50 | 12,75 | |||
| 1 388 | 12,75 | |||
| 01.08.2025 | 07:38:24,855 | 1 103 | 12,755 | |
| 397 | 12,755 | |||
| 706 | 12,755 | |||
| 1 103 | 12,755 | |||
| 01.08.2025 | 07:38:17,384 | 1 103 | 12,76 | |
| 1 103 | 12,76 | |||
| 1 103 | 12,76 | |||
| 01.08.2025 | 07:38:09,244 | 330 | 12,755 | |
| 330 | 12,755 | |||
| 180 | 12,755 | |||
| 150 | 12,755 | |||
| 01.08.2025 | 07:37:45,981 | 195 | 12,78 | |
| 195 | 12,78 | |||
| 195 | 12,78 | |||
| 01.08.2025 | 07:37:32,621 | 60 | 12,755 | |
| 60 | 12,755 | |||
| 60 | 12,755 | |||
| 01.08.2025 | 07:37:14,061 | 40 | 12,79 | |
| 40 | 12,79 | |||
| 40 | 12,79 | |||
| 01.08.2025 | 07:37:12,677 | 250 | 12,76 | |
| 250 | 12,76 | |||
| 250 | 12,76 | |||
| 01.08.2025 | 07:36:46,854 | 200 | 12,76 | |
| 200 | 12,76 | |||
| 200 | 12,76 | |||
| 01.08.2025 | 07:36:22,937 | 150 | 12,79 | |
| 150 | 12,79 | |||
| 150 | 12,79 | |||
| 01.08.2025 | 07:36:13,836 | 15 | 12,77 | |
| 15 | 12,77 | |||
| 15 | 12,77 | |||
| 01.08.2025 | 07:36:11,932 | 218 | 12,77 | |
| 218 | 12,77 | |||
| 218 | 12,77 | |||
| 01.08.2025 | 07:36:11,909 | 1 102 | 12,77 | |
| 1 102 | 12,77 | |||
| 1 102 | 12,77 | |||
| 01.08.2025 | 07:36:06,780 | 44 | 12,77 | |
| 44 | 12,77 | |||
| 44 | 12,77 | |||
| 01.08.2025 | 07:35:35,668 | 800 | 12,765 | |
| 800 | 12,765 | |||
| 40 | 12,765 | |||
| 760 | 12,765 | |||
| 01.08.2025 | 07:35:23,966 | 6 | 12,79 | |
| 6 | 12,79 | |||
| 6 | 12,79 | |||
| 01.08.2025 | 07:34:40,950 | 80 | 12,79 | |
| 80 | 12,79 | |||
| 80 | 12,79 | |||
| 01.08.2025 | 07:34:21,153 | 39 | 12,79 | |
| 39 | 12,79 | |||
| 39 | 12,79 | |||
| 01.08.2025 | 07:32:20,021 | 324 | 12,76 | |
| 324 | 12,76 | |||
| 324 | 12,76 | |||
| 01.08.2025 | 07:32:05,681 | 250 | 12,76 | |
| 250 | 12,76 | |||
| 250 | 12,76 | |||
| 01.08.2025 | 07:31:49,736 | 5 | 12,795 | |
| 5 | 12,795 | |||
| 5 | 12,795 | |||
| 01.08.2025 | 07:31:00,989 | 200 | 12,795 | |
| 200 | 12,795 | |||
| 200 | 12,795 | |||
| 01.08.2025 | 07:30:57,047 | 78 | 12,79 | |
| 78 | 12,79 | |||
| 78 | 12,79 | |||
| 01.08.2025 | 07:30:38,946 | 1 | 12,76 | |
| 1 | 12,76 | |||
| 1 | 12,76 | |||
| 01.08.2025 | 07:30:38,887 | 3 | 12,76 | |
| 3 | 12,76 | |||
| 3 | 12,76 | |||
| 01.08.2025 | 07:30:19,023 | 419 | 12,76 | |
| 300 | 12,76 | |||
| 419 | 12,76 | |||
| 69 | 12,76 | |||
| 50 | 12,76 | |||
| 01.08.2025 | 07:30:18,698 | 4 489 | 12,76 | |
| 16 | 12,76 | |||
| 2 000 | 12,76 | |||
| 50 | 12,76 | |||
| 645 | 12,76 | |||
| 105 | 12,76 | |||
| 2 318 | 12,76 | |||
| 44 | 12,76 | |||
| 1 800 | 12,76 | |||
| 2 000 | 12,76 | |||
| 01.08.2025 | 07:30:15,761 | 18 885 | 12,79 | |
| 7 | 12,79 | |||
| 37 | 12,79 | |||
| 100 | 12,79 | |||
| 60 | 12,79 | |||
| 2 | 12,79 | |||
| 500 | 12,79 | |||
| 30 | 12,79 | |||
| 1 | 12,79 | |||
| 330 | 12,79 | |||
| 78 | 12,79 | |||
| 120 | 12,79 | |||
| 4 | 12,79 | |||
| 21 | 12,79 | |||
| 100 | 12,79 | |||
| 250 | 12,79 | |||
| 100 | 12,79 | |||
| 300 | 12,79 | |||
| 160 | 12,79 | |||
| 25 | 12,79 | |||
| 10 | 12,79 | |||
| 38 | 12,79 | |||
| 350 | 12,79 | |||
| 150 | 12,79 | |||
| 8 | 12,79 | |||
| 4 | 12,79 | |||
| 32 | 12,79 | |||
| 15 | 12,79 | |||
| 5 | 12,79 | |||
| 14 | 12,79 | |||
| 20 | 12,79 | |||
| 388 | 12,79 | |||
| 30 | 12,79 | |||
| 348 | 12,79 | |||
| 12 | 12,79 | |||
| 46 | 12,79 | |||
| 100 | 12,79 | |||
| 68 | 12,79 | |||
| 9 000 | 12,79 | |||
| 582 | 12,79 | |||
| 3 850 | 12,79 | |||
| 1 | 12,79 | |||
| 40 | 12,79 | |||
| 362 | 12,79 | |||
| 200 | 12,79 | |||
| 1 | 12,79 | |||
| 1 650 | 12,79 | |||
| 40 | 12,79 | |||
| 45 | 12,79 | |||
| 459 | 12,79 | |||
| 60 | 12,79 | |||
| 1 400 | 12,79 | |||
| 400 | 12,79 | |||
| 102 | 12,79 | |||
| 77 | 12,79 | |||
| 9 | 12,79 | |||
| 25 | 12,79 | |||
| 50 | 12,79 | |||
| 30 | 12,79 | |||
| 1 400 | 12,79 | |||
| 5 | 12,79 | |||
| 55 | 12,79 | |||
| 1 000 | 12,79 | |||
| 35 | 12,79 | |||
| 50 | 12,79 | |||
| 50 | 12,79 | |||
| 1 | 12,79 | |||
| 100 | 12,79 | |||
| 10 | 12,79 | |||
| 500 | 12,79 | |||
| 19 | 12,79 | |||
| 19 | 12,79 | |||
| 12 | 12,79 | |||
| 60 | 12,79 | |||
| 75 | 12,79 | |||
| 50 | 12,79 | |||
| 200 | 12,79 | |||
| 100 | 12,79 | |||
| 100 | 12,79 | |||
| 4 | 12,79 | |||
| 2 000 | 12,79 | |||
| 65 | 12,79 | |||
| 39 | 12,79 | |||
| 2 | 12,79 | |||
| 60 | 12,79 | |||
| 50 | 12,79 | |||
| 20 | 12,79 | |||
| 300 | 12,79 | |||
| 12 | 12,79 | |||
| 500 | 12,79 | |||
| 233 | 12,79 | |||
| 600 | 12,79 | |||
| 200 | 12,79 | |||
| 350 | 12,79 | |||
| 420 | 12,79 | |||
| 120 | 12,79 | |||
| 10 | 12,79 | |||
| 23 | 12,79 | |||
| 30 | 12,79 | |||
| 75 | 12,79 | |||
| 100 | 12,79 | |||
| 38 | 12,79 | |||
| 250 | 12,79 | |||
| 150 | 12,79 | |||
| 30 | 12,79 | |||
| 77 | 12,79 | |||
| 10 | 12,79 | |||
| 1 400 | 12,79 | |||
| 390 | 12,79 | |||
| 11 | 12,79 | |||
| 40 | 12,79 | |||
| 40 | 12,79 | |||
| 50 | 12,79 | |||
| 1 000 | 12,79 | |||
| 5 | 12,79 | |||
| 249 | 12,79 | |||
| 100 | 12,79 | |||
| 200 | 12,79 | |||
| 10 | 12,79 | |||
| 7 | 12,79 | |||
| 60 | 12,79 | |||
| 10 | 12,79 | |||
| 2 | 12,79 | |||
| 200 | 12,79 | |||
| 30 | 12,79 | |||
| 30 | 12,79 | |||
| 450 | 12,79 | |||
| 1 000 | 12,79 | |||
| 30 | 12,79 | |||
| 125 | 12,79 | |||
| 100 | 12,79 | |||
| 50 | 12,79 | |||
| 10 | 12,79 | |||
| 160 | 12,79 | |||
| 156 | 12,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00