Tradegate Exchange

SAP SE

1652

1315

227.60

Date	Time	Volume	Order Volume	Price
18/09/2025	13:16:54.547	30		227.60
			30	227.60
			30	227.60
18/09/2025	13:16:26.167	184		227.50
			4	227.50
			155	227.50
			29	227.50
			180	227.50
18/09/2025	13:16:14.640	200		227.50
			200	227.50
			145	227.50
			40	227.50
			15	227.50
18/09/2025	13:15:57.028	34		227.35
			34	227.35
			34	227.35
18/09/2025	13:14:34.904	3		227.15
			3	227.15
			3	227.15
18/09/2025	13:13:45.203	10		227.35
			10	227.35
			10	227.35
18/09/2025	13:13:37.060	20		227.40
			20	227.40
			20	227.40
18/09/2025	13:13:22.166	13		227.35
			13	227.35
			13	227.35
18/09/2025	13:13:19.144	1		227.35
			1	227.35
			1	227.35
18/09/2025	13:13:14.951	2		227.35
			2	227.35
			2	227.35
18/09/2025	13:13:12.614	100		227.35
			100	227.35
			100	227.35
18/09/2025	13:13:09.174	5		227.30
			5	227.30
			5	227.30
18/09/2025	13:13:06.083	5		227.35
			5	227.35
			5	227.35
18/09/2025	13:12:46.751	11		227.30
			11	227.30
			11	227.30
18/09/2025	13:12:38.584	1		227.25
			1	227.25
			1	227.25
18/09/2025	13:12:01.624	5		227.30
			5	227.30
			5	227.30
18/09/2025	13:11:57.251	25		227.25
			25	227.25
			25	227.25
18/09/2025	13:10:55.628	4		227.25
			4	227.25
			4	227.25
18/09/2025	13:10:47.477	8		227.25
			8	227.25
			8	227.25
18/09/2025	13:10:43.202	13		227.25
			13	227.25
			13	227.25
18/09/2025	13:10:33.921	50		227.20
			50	227.20
			50	227.20
18/09/2025	13:09:59.711	9		227.15
			9	227.15
			9	227.15
18/09/2025	13:09:46.300	40		227.10
			40	227.10
			40	227.10
18/09/2025	13:09:41.066	20		227.15
			20	227.15
			20	227.15
18/09/2025	13:09:29.557	200		227.10
			200	227.10
			200	227.10
18/09/2025	13:08:50.797	10		227.05
			10	227.05
			10	227.05
18/09/2025	13:08:48.978	27		227.10
			27	227.10
			27	227.10
18/09/2025	13:08:28.786	2		227.10
			2	227.10
			2	227.10
18/09/2025	13:08:14.640	5		227.10
			5	227.10
			5	227.10
18/09/2025	13:08:10.530	2		227.10
			2	227.10
			2	227.10
18/09/2025	13:07:55.398	9		227.00
			9	227.00
			9	227.00
18/09/2025	13:07:50.769	8		227.05
			8	227.05
			8	227.05
18/09/2025	13:07:19.835	70		226.95
			70	226.95
			70	226.95
18/09/2025	13:06:53.646	100		227.05
			100	227.05
			100	227.05
18/09/2025	13:06:52.785	13		227.05
			13	227.05
			13	227.05
18/09/2025	13:06:50.508	1		227.10
			1	227.10
			1	227.10
18/09/2025	13:06:41.339	20		227.05
			20	227.05
			20	227.05
18/09/2025	13:04:28.179	4		227.00
			4	227.00
			4	227.00
18/09/2025	13:04:17.758	30		227.00
			30	227.00
			30	227.00
18/09/2025	13:04:03.109	5		227.00
			5	227.00
			5	227.00
18/09/2025	13:03:58.353	8		226.85
			8	226.85
			8	226.85
18/09/2025	13:03:49.646	2		226.80
			2	226.80
			2	226.80
18/09/2025	13:03:41.043	150		226.95
			150	226.95
			150	226.95
18/09/2025	13:03:29.635	250		226.95
			250	226.95
			250	226.95
18/09/2025	13:03:21.455	220		227.00
			220	227.00
			10	227.00
			20	227.00
			90	227.00
			100	227.00
18/09/2025	13:03:21.324	2		226.95
			2	226.95
			2	226.95
18/09/2025	13:03:05.723	90		226.95
			90	226.95
			90	226.95
18/09/2025	13:02:48.307	5		226.80
			5	226.80
			5	226.80
18/09/2025	13:02:20.555	40		226.90
			40	226.90
			40	226.90
18/09/2025	13:01:53.355	5		226.85
			5	226.85
			5	226.85
18/09/2025	13:01:29.409	13		226.85
			13	226.85
			13	226.85
18/09/2025	13:01:28.846	20		226.85
			20	226.85
			20	226.85
18/09/2025	13:01:21.303	10		226.85
			10	226.85
			10	226.85
18/09/2025	13:01:04.216	60		226.85
			60	226.85
			60	226.85
18/09/2025	12:58:45.256	60		226.60
			60	226.60
			60	226.60
18/09/2025	12:58:44.736	6		226.60
			6	226.60
			6	226.60
18/09/2025	12:58:12.399	200		226.45
			8	226.45
			192	226.45
			200	226.45
18/09/2025	12:58:03.116	200		226.45
			200	226.45
			200	226.45
18/09/2025	12:57:50.114	20		226.50
			20	226.50
			20	226.50
18/09/2025	12:56:52.211	3		226.60
			3	226.60
			3	226.60
18/09/2025	12:56:35.503	20		226.60
			20	226.60
			20	226.60
18/09/2025	12:56:21.208	200		226.55
			200	226.55
			200	226.55
18/09/2025	12:55:53.072	14		226.55
			14	226.55
			14	226.55
18/09/2025	12:55:47.340	1		226.60
			1	226.60
			1	226.60
18/09/2025	12:55:31.354	50		226.60
			50	226.60
			50	226.60
18/09/2025	12:55:23.459	8		226.65
			8	226.65
			8	226.65
18/09/2025	12:55:16.732	25		226.65
			25	226.65
			25	226.65
18/09/2025	12:55:15.945	1		226.65
			1	226.65
			1	226.65
18/09/2025	12:55:11.120	45		226.60
			45	226.60
			45	226.60
18/09/2025	12:54:49.805	5		226.70
			5	226.70
			5	226.70
18/09/2025	12:54:31.159	190		226.70
			190	226.70
			190	226.70
18/09/2025	12:54:17.398	3		226.65
			3	226.65
			3	226.65
18/09/2025	12:54:04.739	600		226.80
			600	226.80
			600	226.80
18/09/2025	12:53:39.929	200		226.70
			200	226.70
			200	226.70
18/09/2025	12:53:34.915	3		226.65
			3	226.65
			3	226.65
18/09/2025	12:52:58.417	10		226.65
			10	226.65
			10	226.65
18/09/2025	12:52:30.568	15		226.65
			15	226.65
			15	226.65
18/09/2025	12:52:29.375	12		226.70
			12	226.70
			12	226.70
18/09/2025	12:52:20.254	8		226.70
			8	226.70
			8	226.70
18/09/2025	12:52:06.023	10		226.75
			10	226.75
			10	226.75
18/09/2025	12:51:45.263	11		226.70
			11	226.70
			11	226.70
18/09/2025	12:51:28.696	2		226.70
			2	226.70
			2	226.70
18/09/2025	12:50:36.952	177		226.65
			177	226.65
			177	226.65
18/09/2025	12:50:00.838	20		226.60
			20	226.60
			20	226.60
18/09/2025	12:49:35.822	22		226.55
			22	226.55
			22	226.55
18/09/2025	12:49:06.171	66		226.70
			32	226.70
			66	226.70
			34	226.70
18/09/2025	12:49:00.349	200		226.70
			200	226.70
			200	226.70
18/09/2025	12:48:49.843	1		226.70
			1	226.70
			1	226.70
18/09/2025	12:48:36.996	30		226.70
			30	226.70
			30	226.70
18/09/2025	12:48:14.884	4		226.60
			4	226.60
			4	226.60
18/09/2025	12:47:42.621	3		226.60
			3	226.60
			3	226.60
18/09/2025	12:47:34.467	177		226.65
			177	226.65
			177	226.65
18/09/2025	12:47:23.714	19		226.60
			19	226.60
			19	226.60
18/09/2025	12:46:48.464	100		226.65
			100	226.65
			100	226.65
18/09/2025	12:46:35.282	12		226.60
			12	226.60
			12	226.60
18/09/2025	12:46:23.052	10		226.60
			10	226.60
			10	226.60
18/09/2025	12:45:40.971	2		226.65
			2	226.65
			2	226.65
18/09/2025	12:45:25.798	222		226.55
			222	226.55
			222	226.55
18/09/2025	12:45:24.025	20		226.65
			20	226.65
			20	226.65
18/09/2025	12:45:00.494	50		226.70
			50	226.70
			50	226.70
18/09/2025	12:44:38.081	4		226.75
			4	226.75
			4	226.75
18/09/2025	12:44:13.473	15		226.75
			15	226.75
			15	226.75
18/09/2025	12:44:10.172	10		226.75
			10	226.75
			10	226.75
18/09/2025	12:43:58.161	45		226.70
			45	226.70
			45	226.70
18/09/2025	12:43:50.623	25		226.70
			25	226.70
			25	226.70
18/09/2025	12:43:18.388	8		226.80
			8	226.80
			8	226.80
18/09/2025	12:43:16.954	10		226.75
			10	226.75
			10	226.75
18/09/2025	12:43:08.806	5		226.80
			5	226.80
			5	226.80
18/09/2025	12:42:53.337	22		226.90
			22	226.90
			22	226.90
18/09/2025	12:42:38.419	303		226.90
			1	226.90
			25	226.90
			303	226.90
			277	226.90
18/09/2025	12:42:20.606	200		226.90
			45	226.90
			200	226.90
			155	226.90
18/09/2025	12:41:34.051	80		226.85
			80	226.85
			80	226.85
18/09/2025	12:41:12.861	40		226.85
			40	226.85
			40	226.85
18/09/2025	12:40:47.259	1		226.85
			1	226.85
			1	226.85
18/09/2025	12:40:35.919	1		226.80
			1	226.80
			1	226.80
18/09/2025	12:40:29.432	1		226.75
			1	226.75
			1	226.75
18/09/2025	12:40:22.361	2		226.85
			2	226.85
			2	226.85
18/09/2025	12:40:05.142	4		226.60
			4	226.60
			3	226.60
			1	226.60
18/09/2025	12:39:16.401	5		226.75
			5	226.75
			5	226.75
18/09/2025	12:39:14.486	35		226.70
			35	226.70
			35	226.70
18/09/2025	12:39:02.335	10		226.80
			10	226.80
			10	226.80
18/09/2025	12:38:43.122	12		226.85
			12	226.85
			12	226.85
18/09/2025	12:37:35.533	10		226.80
			10	226.80
			10	226.80
18/09/2025	12:37:31.891	15		226.80
			15	226.80
			15	226.80
18/09/2025	12:37:00.109	5		226.80
			5	226.80
			5	226.80
18/09/2025	12:36:38.636	200		226.70
			200	226.70
			200	226.70
18/09/2025	12:35:35.872	50		226.75
			50	226.75
			50	226.75
18/09/2025	12:35:30.173	20		226.75
			20	226.75
			20	226.75
18/09/2025	12:34:58.776	220		226.70
			220	226.70
			220	226.70
18/09/2025	12:34:13.978	5		226.60
			5	226.60
			5	226.60
18/09/2025	12:34:06.204	11		226.70
			11	226.70
			11	226.70
18/09/2025	12:34:03.708	20		226.70
			20	226.70
			20	226.70
18/09/2025	12:33:52.797	25		226.75
			25	226.75
			25	226.75
18/09/2025	12:33:46.478	1		226.65
			1	226.65
			1	226.65
18/09/2025	12:33:44.684	15		226.75
			15	226.75
			15	226.75
18/09/2025	12:33:40.752	15		226.75
			15	226.75
			15	226.75
18/09/2025	12:33:19.477	13		226.75
			13	226.75
			13	226.75
18/09/2025	12:32:36.968	35		226.85
			35	226.85
			35	226.85
18/09/2025	12:32:26.207	20		226.85
			20	226.85
			20	226.85
18/09/2025	12:32:23.534	30		226.80
			30	226.80
			30	226.80
18/09/2025	12:32:14.132	20		226.80
			20	226.80
			20	226.80
18/09/2025	12:32:05.864	16		226.70
			16	226.70
			16	226.70
18/09/2025	12:32:03.609	1		226.80
			1	226.80
			1	226.80
18/09/2025	12:31:51.942	50		226.80
			50	226.80
			50	226.80
18/09/2025	12:31:16.672	7		226.90
			7	226.90
			7	226.90
18/09/2025	12:31:15.673	16		226.90
			16	226.90
			16	226.90
18/09/2025	12:30:35.010	5		226.95
			5	226.95
			5	226.95
18/09/2025	12:30:32.981	5		226.95
			5	226.95
			5	226.95
18/09/2025	12:30:26.977	40		226.85
			40	226.85
			40	226.85
18/09/2025	12:30:15.859	3		226.85
			3	226.85
			3	226.85
18/09/2025	12:29:58.813	100		226.90
			100	226.90
			100	226.90
18/09/2025	12:29:38.192	20		226.90
			20	226.90
			20	226.90
18/09/2025	12:29:23.452	3		226.85
			3	226.85
			3	226.85
18/09/2025	12:28:54.484	3		226.75
			3	226.75
			3	226.75
18/09/2025	12:28:29.977	300		226.70
			300	226.70
			300	226.70
18/09/2025	12:28:13.703	300		226.65
			300	226.65
			300	226.65
18/09/2025	12:27:39.439	200		226.75
			200	226.75
			200	226.75
18/09/2025	12:27:29.785	300		226.75
			300	226.75
			300	226.75
18/09/2025	12:27:25.244	300		226.75
			300	226.75
			300	226.75
18/09/2025	12:26:08.502	5		226.70
			5	226.70
			5	226.70
18/09/2025	12:25:46.095	7		226.75
			7	226.75
			7	226.75
18/09/2025	12:25:36.079	20		226.75
			20	226.75
			20	226.75
18/09/2025	12:25:32.470	10		226.75
			10	226.75
			10	226.75
18/09/2025	12:25:32.309	20		226.75
			20	226.75
			20	226.75
18/09/2025	12:25:24.906	1		226.65
			1	226.65
			1	226.65
18/09/2025	12:25:05.538	25		226.65
			25	226.65
			25	226.65
18/09/2025	12:24:32.263	10		226.55
			10	226.55
			10	226.55
18/09/2025	12:24:31.341	2		226.60
			2	226.60
			2	226.60
18/09/2025	12:24:25.166	33		226.65
			33	226.65
			33	226.65
18/09/2025	12:24:21.675	6		226.55
			6	226.55
			6	226.55
18/09/2025	12:24:05.117	22		226.50
			22	226.50
			22	226.50
18/09/2025	12:23:44.054	5		226.55
			5	226.55
			5	226.55
18/09/2025	12:23:14.377	12		226.65
			12	226.65
			12	226.65
18/09/2025	12:22:29.589	133		226.60
			133	226.60
			133	226.60
18/09/2025	12:22:17.163	10		226.65
			10	226.65
			10	226.65
18/09/2025	12:21:28.413	50		226.50
			50	226.50
			50	226.50
18/09/2025	12:21:13.929	2		226.55
			2	226.55
			2	226.55
18/09/2025	12:19:58.740	5		226.50
			5	226.50
			5	226.50
18/09/2025	12:19:30.060	21		226.55
			21	226.55
			21	226.55
18/09/2025	12:19:26.092	9		226.45
			9	226.45
			9	226.45
18/09/2025	12:18:46.160	9		226.50
			9	226.50
			9	226.50
18/09/2025	12:18:12.312	5		226.45
			5	226.45
			5	226.45
18/09/2025	12:17:51.205	23		226.50
			23	226.50
			23	226.50
18/09/2025	12:17:36.292	20		226.55
			20	226.55
			20	226.55
18/09/2025	12:17:26.402	25		226.55
			25	226.55
			25	226.55
18/09/2025	12:17:18.703	70		226.50
			70	226.50
			70	226.50
18/09/2025	12:15:54.769	25		226.30
			25	226.30
			25	226.30
18/09/2025	12:15:54.603	89		226.20
			89	226.20
			89	226.20
18/09/2025	12:15:51.136	10		226.30
			10	226.30
			10	226.30
18/09/2025	12:15:36.063	10		226.35
			10	226.35
			10	226.35
18/09/2025	12:14:39.871	70		226.35
			70	226.35
			70	226.35
18/09/2025	12:14:24.240	22		226.45
			22	226.45
			22	226.45
18/09/2025	12:13:11.391	40		226.15
			40	226.15
			40	226.15
18/09/2025	12:11:21.211	8		225.95
			8	225.95
			8	225.95
18/09/2025	12:10:44.268	5		226.00
			5	226.00
			5	226.00
18/09/2025	12:10:40.674	25		226.00
			25	226.00
			25	226.00
18/09/2025	12:09:51.453	14		226.05
			14	226.05
			14	226.05
18/09/2025	12:09:18.569	100		226.05
			100	226.05
			100	226.05
18/09/2025	12:09:04.297	89		226.05
			89	226.05
			89	226.05
18/09/2025	12:09:01.633	5		226.05
			5	226.05
			5	226.05
18/09/2025	12:08:54.869	10		226.05
			10	226.05
			10	226.05
18/09/2025	12:08:41.812	20		226.05
			20	226.05
			20	226.05
18/09/2025	12:08:13.111	75		225.95
			75	225.95
			75	225.95
18/09/2025	12:08:13.018	125		225.95
			20	225.95
			105	225.95
			125	225.95
18/09/2025	12:08:12.948	35		226.00
			15	226.00
			35	226.00
			20	226.00
18/09/2025	12:07:51.791	5		226.10
			5	226.10
			5	226.10
18/09/2025	12:07:48.590	7		226.20
			7	226.20
			7	226.20
18/09/2025	12:06:59.901	169		226.30
			168	226.30
			1	226.30
			169	226.30
18/09/2025	12:06:54.399	300		226.30
			300	226.30
			300	226.30
18/09/2025	12:06:46.469	50		226.45
			50	226.45
			50	226.45
18/09/2025	12:06:29.734	50		226.35
			50	226.35
			50	226.35
18/09/2025	12:06:15.350	200		226.35
			200	226.35
			200	226.35
18/09/2025	12:06:08.775	10		226.35
			10	226.35
			10	226.35
18/09/2025	12:06:04.046	1		226.35
			1	226.35
			1	226.35
18/09/2025	12:05:46.590	36		226.35
			36	226.35
			36	226.35
18/09/2025	12:05:41.652	10		226.35
			10	226.35
			10	226.35
18/09/2025	12:05:17.176	7		226.35
			7	226.35
			7	226.35
18/09/2025	12:05:13.141	50		226.35
			50	226.35
			50	226.35
18/09/2025	12:05:10.053	100		226.35
			100	226.35
			100	226.35
18/09/2025	12:04:52.433	22		226.30
			22	226.30
			22	226.30
18/09/2025	12:04:50.729	8		226.30
			8	226.30
			8	226.30
18/09/2025	12:04:11.822	100		226.35
			100	226.35
			100	226.35
18/09/2025	12:04:00.287	10		226.40
			10	226.40
			10	226.40
18/09/2025	12:03:46.114	63		226.30
			63	226.30
			63	226.30
18/09/2025	12:03:39.096	5		226.40
			5	226.40
			5	226.40
18/09/2025	12:03:33.066	10		226.45
			10	226.45
			10	226.45
18/09/2025	12:03:10.503	40		226.25
			40	226.25
			40	226.25
18/09/2025	12:02:59.507	5		226.35
			2	226.35
			5	226.35
			3	226.35
18/09/2025	12:02:55.434	10		226.30
			10	226.30
			10	226.30
18/09/2025	12:02:19.151	80		226.25
			80	226.25
			80	226.25
18/09/2025	12:02:05.239	8		226.20
			8	226.20
			8	226.20
18/09/2025	12:01:51.934	10		226.10
			10	226.10
			10	226.10
18/09/2025	12:01:40.156	8		226.20
			8	226.20
			8	226.20
18/09/2025	12:01:12.259	9		226.15
			9	226.15
			9	226.15
18/09/2025	12:01:00.488	15		226.15
			15	226.15
			15	226.15
18/09/2025	12:01:00.440	3		226.15
			3	226.15
			3	226.15
18/09/2025	12:00:52.686	66		226.20
			66	226.20
			66	226.20
18/09/2025	12:00:28.157	1		226.35
			1	226.35
			1	226.35
18/09/2025	12:00:13.136	30		226.40
			30	226.40
			30	226.40
18/09/2025	11:59:47.431	100		226.25
			50	226.25
			100	226.25
			50	226.25
18/09/2025	11:59:47.387	216		226.25
			216	226.25
			216	226.25
18/09/2025	11:59:41.731	10		226.35
			10	226.35
			10	226.35
18/09/2025	11:59:41.277	20		226.40
			20	226.40
			20	226.40
18/09/2025	11:59:25.253	1		226.45
			1	226.45
			1	226.45
18/09/2025	11:59:22.038	100		226.45
			100	226.45
			100	226.45
18/09/2025	11:59:00.584	17		226.45
			17	226.45
			17	226.45
18/09/2025	11:58:57.902	5		226.55
			5	226.55
			5	226.55
18/09/2025	11:58:53.035	10		226.45
			10	226.45
			10	226.45
18/09/2025	11:58:37.786	16		226.40
			16	226.40
			16	226.40
18/09/2025	11:58:27.084	22		226.55
			22	226.55
			22	226.55
18/09/2025	11:58:14.057	24		226.50
			24	226.50
			24	226.50
18/09/2025	11:58:08.974	10		226.55
			10	226.55
			10	226.55
18/09/2025	11:58:04.355	3		226.50
			3	226.50
			3	226.50
18/09/2025	11:57:53.951	134		226.50
			134	226.50
			134	226.50
18/09/2025	11:57:51.354	170		226.50
			170	226.50
			170	226.50
18/09/2025	11:57:39.908	7		226.60
			7	226.60
			7	226.60
18/09/2025	11:57:39.031	20		226.60
			20	226.60
			20	226.60
18/09/2025	11:57:26.761	26		226.50
			26	226.50
			26	226.50
18/09/2025	11:57:22.805	200		226.60
			200	226.60
			200	226.60
18/09/2025	11:57:16.604	20		226.50
			20	226.50
			20	226.50
18/09/2025	11:57:16.475	30		226.80
			12	226.80
			30	226.80
			15	226.80
			3	226.80
18/09/2025	11:56:10.316	20		226.80
			20	226.80
			20	226.80
18/09/2025	11:56:09.934	200		226.85
			200	226.85
			200	226.85
18/09/2025	11:56:03.071	5		226.90
			5	226.90
			5	226.90
18/09/2025	11:55:50.913	10		226.85
			10	226.85
			10	226.85
18/09/2025	11:55:31.306	44		226.85
			44	226.85
			44	226.85
18/09/2025	11:55:15.839	22		226.90
			22	226.90
			22	226.90
18/09/2025	11:54:45.535	1		226.90
			1	226.90
			1	226.90
18/09/2025	11:54:26.966	7		226.90
			7	226.90
			7	226.90
18/09/2025	11:54:26.349	5		226.90
			5	226.90
			5	226.90
18/09/2025	11:54:18.875	70		226.90
			70	226.90
			70	226.90
18/09/2025	11:54:18.086	1		227.00
			1	227.00
			1	227.00
18/09/2025	11:54:15.560	1		226.95
			1	226.95
			1	226.95
18/09/2025	11:54:05.472	20		227.05
			20	227.05
			20	227.05
18/09/2025	11:54:04.851	40		227.00
			40	227.00
			30	227.00
			10	227.00
18/09/2025	11:54:02.302	15		227.05
			15	227.05
			15	227.05
18/09/2025	11:53:47.693	10		227.10
			10	227.10
			10	227.10
18/09/2025	11:53:41.048	14		227.00
			14	227.00
			14	227.00
18/09/2025	11:53:38.643	30		227.05
			30	227.05
			30	227.05
18/09/2025	11:53:19.741	50		227.10
			50	227.10
			50	227.10
18/09/2025	11:53:17.922	6		227.10
			6	227.10
			6	227.10
18/09/2025	11:52:58.155	80		227.00
			80	227.00
			80	227.00
18/09/2025	11:52:56.680	22		227.05
			22	227.05
			22	227.05
18/09/2025	11:52:54.406	2		227.05
			2	227.05
			2	227.05
18/09/2025	11:52:52.163	16		227.00
			16	227.00
			16	227.00
18/09/2025	11:52:51.098	100		227.05
			100	227.05
			100	227.05
18/09/2025	11:52:29.328	50		227.15
			50	227.15
			50	227.15
18/09/2025	11:52:21.718	40		227.15
			40	227.15
			40	227.15
18/09/2025	11:52:19.151	5		227.10
			5	227.10
			5	227.10
18/09/2025	11:52:16.493	4		227.15
			4	227.15
			4	227.15
18/09/2025	11:52:16.368	42		227.20
			20	227.20
			10	227.20
			10	227.20
			12	227.20
			20	227.20
			2	227.20
			10	227.20
18/09/2025	11:51:11.271	200		227.20
			200	227.20
			200	227.20
18/09/2025	11:50:27.927	23		227.15
			23	227.15
			23	227.15
18/09/2025	11:50:07.562	13		227.20
			13	227.20
			13	227.20
18/09/2025	11:50:06.336	10		227.20
			10	227.20
			10	227.20
18/09/2025	11:50:03.406	5		227.20
			5	227.20
			5	227.20
18/09/2025	11:49:52.324	45		227.10
			45	227.10
			45	227.10
18/09/2025	11:49:51.084	10		227.20
			10	227.20
			10	227.20
18/09/2025	11:49:37.528	13		227.15
			13	227.15
			13	227.15
18/09/2025	11:49:37.016	3		227.10
			3	227.10
			3	227.10
18/09/2025	11:49:36.202	6		227.15
			6	227.15
			6	227.15
18/09/2025	11:49:29.175	1		227.20
			1	227.20
			1	227.20
18/09/2025	11:49:27.284	7		227.20
			7	227.20
			7	227.20
18/09/2025	11:48:44.079	11		227.20
			11	227.20
			11	227.20
18/09/2025	11:47:46.970	22		227.15
			22	227.15
			22	227.15
18/09/2025	11:47:44.093	3		227.15
			3	227.15
			3	227.15
18/09/2025	11:47:29.562	44		227.10
			44	227.10
			44	227.10
18/09/2025	11:47:26.416	14		227.10
			14	227.10
			14	227.10
18/09/2025	11:47:04.699	10		227.40
			10	227.40
			10	227.40
18/09/2025	11:47:01.317	45		227.40
			45	227.40
			45	227.40
18/09/2025	11:46:53.044	30		227.40
			15	227.40
			15	227.40
			30	227.40
18/09/2025	11:46:47.635	25		227.25
			25	227.25
			25	227.25
18/09/2025	11:46:39.400	17		227.25
			17	227.25
			17	227.25
18/09/2025	11:46:34.873	9		227.25
			9	227.25
			9	227.25
18/09/2025	11:46:30.830	43		227.20
			43	227.20
			43	227.20
18/09/2025	11:46:26.747	25		227.15
			25	227.15
			25	227.15
18/09/2025	11:46:19.284	15		227.15
			15	227.15
			15	227.15
18/09/2025	11:46:19.133	50		227.10
			50	227.10
			50	227.10
18/09/2025	11:46:15.729	23		227.05
			23	227.05
			23	227.05
18/09/2025	11:46:12.876	1		227.10
			1	227.10
			1	227.10
18/09/2025	11:45:57.375	112		227.00
			10	227.00
			10	227.00
			50	227.00
			4	227.00
			9	227.00
			18	227.00
			112	227.00
			10	227.00
			1	227.00
18/09/2025	11:45:53.616	20		226.90
			20	226.90
			20	226.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 52.57 / Ask: 52.59
Volume: 414 951
+6.73%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 13:17:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice