Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
437
477
227,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 17:47:49,663 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 25.07.2025 | 17:42:36,144 | 4 | 226,80 | |
| 4 | 226,80 | |||
| 4 | 226,80 | |||
| 25.07.2025 | 17:39:29,434 | 41 | 227,00 | |
| 41 | 227,00 | |||
| 41 | 227,00 | |||
| 25.07.2025 | 17:39:07,834 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 25.07.2025 | 17:35:54,572 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 25.07.2025 | 17:35:42,816 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 25.07.2025 | 17:35:32,104 | 102 | 227,75 | |
| 1 | 227,75 | |||
| 102 | 227,75 | |||
| 100 | 227,75 | |||
| 1 | 227,75 | |||
| 25.07.2025 | 17:29:37,475 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 25.07.2025 | 17:28:25,728 | 13 | 227,45 | |
| 13 | 227,45 | |||
| 13 | 227,45 | |||
| 25.07.2025 | 17:28:07,632 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 25.07.2025 | 17:27:11,427 | 200 | 227,40 | |
| 200 | 227,40 | |||
| 200 | 227,40 | |||
| 25.07.2025 | 17:26:55,777 | 67 | 227,55 | |
| 67 | 227,55 | |||
| 67 | 227,55 | |||
| 25.07.2025 | 17:25:36,741 | 18 | 227,40 | |
| 18 | 227,40 | |||
| 18 | 227,40 | |||
| 25.07.2025 | 17:25:27,168 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 25.07.2025 | 17:22:39,386 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 25.07.2025 | 17:22:39,313 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 25.07.2025 | 17:22:34,377 | 20 | 227,30 | |
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 25.07.2025 | 17:20:19,818 | 350 | 227,50 | |
| 350 | 227,50 | |||
| 350 | 227,50 | |||
| 25.07.2025 | 17:18:41,677 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 25.07.2025 | 17:18:28,914 | 4 | 227,60 | |
| 4 | 227,60 | |||
| 4 | 227,60 | |||
| 25.07.2025 | 17:17:24,554 | 109 | 227,55 | |
| 109 | 227,55 | |||
| 109 | 227,55 | |||
| 25.07.2025 | 17:13:18,577 | 220 | 227,45 | |
| 220 | 227,45 | |||
| 220 | 227,45 | |||
| 25.07.2025 | 17:13:12,244 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 25.07.2025 | 17:12:05,714 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 25.07.2025 | 17:08:07,790 | 8 | 227,55 | |
| 8 | 227,55 | |||
| 8 | 227,55 | |||
| 25.07.2025 | 17:07:41,595 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 25.07.2025 | 17:06:46,219 | 3 | 227,45 | |
| 3 | 227,45 | |||
| 3 | 227,45 | |||
| 25.07.2025 | 17:05:25,538 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 25.07.2025 | 17:02:14,717 | 3 | 227,45 | |
| 3 | 227,45 | |||
| 3 | 227,45 | |||
| 25.07.2025 | 17:02:10,502 | 7 | 227,45 | |
| 5 | 227,45 | |||
| 7 | 227,45 | |||
| 2 | 227,45 | |||
| 25.07.2025 | 17:02:10,420 | 2 | 227,45 | |
| 2 | 227,45 | |||
| 2 | 227,45 | |||
| 25.07.2025 | 17:01:08,951 | 100 | 227,65 | |
| 100 | 227,65 | |||
| 100 | 227,65 | |||
| 25.07.2025 | 17:00:42,375 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 25.07.2025 | 16:57:00,690 | 55 | 227,60 | |
| 55 | 227,60 | |||
| 55 | 227,60 | |||
| 25.07.2025 | 16:56:39,488 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 25.07.2025 | 16:54:48,134 | 279 | 227,65 | |
| 279 | 227,65 | |||
| 279 | 227,65 | |||
| 25.07.2025 | 16:48:17,351 | 100 | 227,60 | |
| 100 | 227,60 | |||
| 100 | 227,60 | |||
| 25.07.2025 | 16:47:42,616 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 25.07.2025 | 16:47:15,463 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 25.07.2025 | 16:46:31,402 | 45 | 227,70 | |
| 45 | 227,70 | |||
| 45 | 227,70 | |||
| 25.07.2025 | 16:46:16,993 | 3 | 227,65 | |
| 3 | 227,65 | |||
| 3 | 227,65 | |||
| 25.07.2025 | 16:46:10,842 | 8 | 227,70 | |
| 8 | 227,70 | |||
| 8 | 227,70 | |||
| 25.07.2025 | 16:45:43,780 | 8 | 227,55 | |
| 8 | 227,55 | |||
| 8 | 227,55 | |||
| 25.07.2025 | 16:44:48,168 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 25.07.2025 | 16:44:44,742 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 25.07.2025 | 16:44:03,836 | 105 | 227,60 | |
| 105 | 227,60 | |||
| 105 | 227,60 | |||
| 25.07.2025 | 16:43:50,509 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 25.07.2025 | 16:43:33,693 | 5 | 227,45 | |
| 5 | 227,45 | |||
| 5 | 227,45 | |||
| 25.07.2025 | 16:41:09,272 | 23 | 227,40 | |
| 23 | 227,40 | |||
| 23 | 227,40 | |||
| 25.07.2025 | 16:38:41,869 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 25.07.2025 | 16:38:27,133 | 6 | 227,25 | |
| 6 | 227,25 | |||
| 6 | 227,25 | |||
| 25.07.2025 | 16:34:40,160 | 210 | 227,00 | |
| 150 | 227,00 | |||
| 60 | 227,00 | |||
| 210 | 227,00 | |||
| 25.07.2025 | 16:34:39,956 | 350 | 227,00 | |
| 350 | 227,00 | |||
| 350 | 227,00 | |||
| 25.07.2025 | 16:34:21,612 | 400 | 226,25 | |
| 400 | 226,25 | |||
| 400 | 226,25 | |||
| 25.07.2025 | 16:32:14,454 | 28 | 226,25 | |
| 28 | 226,25 | |||
| 28 | 226,25 | |||
| 25.07.2025 | 16:32:14,357 | 60 | 226,25 | |
| 35 | 226,25 | |||
| 60 | 226,25 | |||
| 25 | 226,25 | |||
| 25.07.2025 | 16:32:14,291 | 29 | 226,25 | |
| 29 | 226,25 | |||
| 29 | 226,25 | |||
| 25.07.2025 | 16:31:29,129 | 120 | 226,30 | |
| 120 | 226,30 | |||
| 120 | 226,30 | |||
| 25.07.2025 | 16:27:42,396 | 23 | 226,15 | |
| 23 | 226,15 | |||
| 23 | 226,15 | |||
| 25.07.2025 | 16:25:11,025 | 11 | 226,00 | |
| 11 | 226,00 | |||
| 11 | 226,00 | |||
| 25.07.2025 | 16:23:39,302 | 7 | 226,10 | |
| 7 | 226,10 | |||
| 7 | 226,10 | |||
| 25.07.2025 | 16:22:25,231 | 18 | 226,05 | |
| 18 | 226,05 | |||
| 18 | 226,05 | |||
| 25.07.2025 | 16:19:41,080 | 4 | 226,10 | |
| 4 | 226,10 | |||
| 4 | 226,10 | |||
| 25.07.2025 | 16:15:00,233 | 9 | 226,05 | |
| 9 | 226,05 | |||
| 9 | 226,05 | |||
| 25.07.2025 | 16:12:43,557 | 2 | 226,15 | |
| 2 | 226,15 | |||
| 2 | 226,15 | |||
| 25.07.2025 | 16:12:39,940 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 25.07.2025 | 16:12:30,673 | 7 | 226,20 | |
| 7 | 226,20 | |||
| 7 | 226,20 | |||
| 25.07.2025 | 16:10:42,631 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 25.07.2025 | 16:04:49,958 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 25.07.2025 | 16:03:14,075 | 200 | 225,90 | |
| 200 | 225,90 | |||
| 200 | 225,90 | |||
| 25.07.2025 | 16:00:37,061 | 2 | 226,15 | |
| 2 | 226,15 | |||
| 2 | 226,15 | |||
| 25.07.2025 | 16:00:19,965 | 3 | 226,10 | |
| 3 | 226,10 | |||
| 3 | 226,10 | |||
| 25.07.2025 | 16:00:07,177 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 25.07.2025 | 15:57:37,994 | 100 | 226,15 | |
| 100 | 226,15 | |||
| 100 | 226,15 | |||
| 25.07.2025 | 15:56:53,542 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 25.07.2025 | 15:56:36,697 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 25.07.2025 | 15:56:14,185 | 350 | 226,00 | |
| 350 | 226,00 | |||
| 350 | 226,00 | |||
| 25.07.2025 | 15:54:01,754 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 25.07.2025 | 15:50:40,480 | 6 | 226,00 | |
| 6 | 226,00 | |||
| 6 | 226,00 | |||
| 25.07.2025 | 15:47:14,859 | 20 | 225,85 | |
| 20 | 225,85 | |||
| 20 | 225,85 | |||
| 25.07.2025 | 15:47:04,300 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 25.07.2025 | 15:46:43,978 | 3 | 225,80 | |
| 3 | 225,80 | |||
| 3 | 225,80 | |||
| 25.07.2025 | 15:46:25,865 | 4 | 225,90 | |
| 4 | 225,90 | |||
| 4 | 225,90 | |||
| 25.07.2025 | 15:44:50,636 | 200 | 225,90 | |
| 200 | 225,90 | |||
| 200 | 225,90 | |||
| 25.07.2025 | 15:43:30,726 | 9 | 226,00 | |
| 9 | 226,00 | |||
| 9 | 226,00 | |||
| 25.07.2025 | 15:43:11,161 | 10 | 225,95 | |
| 10 | 225,95 | |||
| 10 | 225,95 | |||
| 25.07.2025 | 15:42:09,516 | 25 | 225,70 | |
| 25 | 225,70 | |||
| 25 | 225,70 | |||
| 25.07.2025 | 15:36:27,692 | 2 | 225,80 | |
| 2 | 225,80 | |||
| 2 | 225,80 | |||
| 25.07.2025 | 15:32:21,054 | 15 | 225,90 | |
| 15 | 225,90 | |||
| 15 | 225,90 | |||
| 25.07.2025 | 15:31:33,552 | 29 | 225,80 | |
| 29 | 225,80 | |||
| 29 | 225,80 | |||
| 25.07.2025 | 15:31:10,721 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 25.07.2025 | 15:27:20,363 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 25.07.2025 | 15:23:25,750 | 30 | 225,85 | |
| 30 | 225,85 | |||
| 30 | 225,85 | |||
| 25.07.2025 | 15:22:48,949 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 25.07.2025 | 15:20:58,771 | 250 | 225,85 | |
| 250 | 225,85 | |||
| 250 | 225,85 | |||
| 25.07.2025 | 15:16:48,727 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 25.07.2025 | 15:12:43,985 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 25.07.2025 | 15:09:03,752 | 75 | 225,70 | |
| 75 | 225,70 | |||
| 75 | 225,70 | |||
| 25.07.2025 | 15:08:16,204 | 15 | 225,65 | |
| 15 | 225,65 | |||
| 15 | 225,65 | |||
| 25.07.2025 | 15:07:59,564 | 70 | 225,60 | |
| 70 | 225,60 | |||
| 70 | 225,60 | |||
| 25.07.2025 | 15:06:44,133 | 13 | 225,40 | |
| 13 | 225,40 | |||
| 13 | 225,40 | |||
| 25.07.2025 | 15:06:21,097 | 55 | 225,50 | |
| 55 | 225,50 | |||
| 55 | 225,50 | |||
| 25.07.2025 | 15:05:30,236 | 100 | 225,45 | |
| 100 | 225,45 | |||
| 100 | 225,45 | |||
| 25.07.2025 | 15:05:27,977 | 100 | 225,50 | |
| 100 | 225,50 | |||
| 100 | 225,50 | |||
| 25.07.2025 | 15:05:27,822 | 50 | 225,55 | |
| 50 | 225,55 | |||
| 50 | 225,55 | |||
| 25.07.2025 | 15:04:19,036 | 24 | 225,90 | |
| 5 | 225,90 | |||
| 24 | 225,90 | |||
| 19 | 225,90 | |||
| 25.07.2025 | 15:03:29,193 | 215 | 225,95 | |
| 215 | 225,95 | |||
| 215 | 225,95 | |||
| 25.07.2025 | 15:03:07,058 | 4 | 225,90 | |
| 4 | 225,90 | |||
| 4 | 225,90 | |||
| 25.07.2025 | 15:02:42,807 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 25.07.2025 | 15:02:35,838 | 20 | 225,80 | |
| 20 | 225,80 | |||
| 20 | 225,80 | |||
| 25.07.2025 | 15:01:57,505 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 10 | 225,90 | |||
| 25.07.2025 | 14:59:29,577 | 200 | 225,80 | |
| 200 | 225,80 | |||
| 200 | 225,80 | |||
| 25.07.2025 | 14:59:04,987 | 15 | 225,90 | |
| 15 | 225,90 | |||
| 15 | 225,90 | |||
| 25.07.2025 | 14:58:58,890 | 13 | 225,90 | |
| 13 | 225,90 | |||
| 13 | 225,90 | |||
| 25.07.2025 | 14:58:08,210 | 19 | 225,95 | |
| 19 | 225,95 | |||
| 19 | 225,95 | |||
| 25.07.2025 | 14:57:24,126 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 25.07.2025 | 14:56:25,600 | 2 | 226,05 | |
| 2 | 226,05 | |||
| 2 | 226,05 | |||
| 25.07.2025 | 14:56:15,431 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 25.07.2025 | 14:53:46,282 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 25.07.2025 | 14:53:07,900 | 8 | 226,20 | |
| 8 | 226,20 | |||
| 8 | 226,20 | |||
| 25.07.2025 | 14:50:11,426 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 25.07.2025 | 14:49:23,864 | 5 | 225,95 | |
| 5 | 225,95 | |||
| 5 | 225,95 | |||
| 25.07.2025 | 14:48:14,889 | 60 | 226,00 | |
| 60 | 226,00 | |||
| 60 | 226,00 | |||
| 25.07.2025 | 14:47:08,730 | 22 | 226,05 | |
| 22 | 226,05 | |||
| 22 | 226,05 | |||
| 25.07.2025 | 14:47:01,951 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 25.07.2025 | 14:43:58,866 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 25.07.2025 | 14:42:41,247 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 25.07.2025 | 14:37:39,106 | 350 | 226,20 | |
| 350 | 226,20 | |||
| 350 | 226,20 | |||
| 25.07.2025 | 14:35:43,311 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 25.07.2025 | 14:33:17,916 | 24 | 226,20 | |
| 24 | 226,20 | |||
| 24 | 226,20 | |||
| 25.07.2025 | 14:33:09,004 | 11 | 226,20 | |
| 8 | 226,20 | |||
| 11 | 226,20 | |||
| 3 | 226,20 | |||
| 25.07.2025 | 14:33:08,925 | 18 | 226,20 | |
| 8 | 226,20 | |||
| 18 | 226,20 | |||
| 10 | 226,20 | |||
| 25.07.2025 | 14:33:08,889 | 4 | 226,20 | |
| 4 | 226,20 | |||
| 4 | 226,20 | |||
| 25.07.2025 | 14:28:55,546 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 25.07.2025 | 14:26:37,390 | 45 | 226,10 | |
| 45 | 226,10 | |||
| 45 | 226,10 | |||
| 25.07.2025 | 14:24:50,170 | 30 | 226,00 | |
| 30 | 226,00 | |||
| 30 | 226,00 | |||
| 25.07.2025 | 14:24:30,564 | 100 | 226,20 | |
| 100 | 226,20 | |||
| 100 | 226,20 | |||
| 25.07.2025 | 14:20:06,600 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 25.07.2025 | 14:18:42,929 | 350 | 226,20 | |
| 350 | 226,20 | |||
| 350 | 226,20 | |||
| 25.07.2025 | 14:18:09,727 | 20 | 226,15 | |
| 20 | 226,15 | |||
| 20 | 226,15 | |||
| 25.07.2025 | 14:18:03,964 | 400 | 226,20 | |
| 80 | 226,20 | |||
| 400 | 226,20 | |||
| 320 | 226,20 | |||
| 25.07.2025 | 14:17:38,091 | 400 | 226,20 | |
| 400 | 226,20 | |||
| 400 | 226,20 | |||
| 25.07.2025 | 14:15:14,207 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 25.07.2025 | 14:12:53,918 | 23 | 226,00 | |
| 23 | 226,00 | |||
| 13 | 226,00 | |||
| 10 | 226,00 | |||
| 25.07.2025 | 14:12:35,100 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 25.07.2025 | 14:12:02,581 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 25.07.2025 | 14:11:28,267 | 2 | 226,15 | |
| 2 | 226,15 | |||
| 2 | 226,15 | |||
| 25.07.2025 | 14:11:27,520 | 15 | 226,20 | |
| 15 | 226,20 | |||
| 15 | 226,20 | |||
| 25.07.2025 | 14:08:12,819 | 2 | 226,05 | |
| 2 | 226,05 | |||
| 2 | 226,05 | |||
| 25.07.2025 | 14:08:12,212 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 25.07.2025 | 14:07:03,640 | 130 | 226,15 | |
| 130 | 226,15 | |||
| 130 | 226,15 | |||
| 25.07.2025 | 14:05:16,070 | 15 | 226,00 | |
| 15 | 226,00 | |||
| 15 | 226,00 | |||
| 25.07.2025 | 14:05:07,739 | 12 | 226,00 | |
| 12 | 226,00 | |||
| 12 | 226,00 | |||
| 25.07.2025 | 14:03:53,065 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 25.07.2025 | 13:57:46,098 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 25.07.2025 | 13:57:33,083 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 25.07.2025 | 13:55:33,535 | 50 | 225,90 | |
| 50 | 225,90 | |||
| 50 | 225,90 | |||
| 25.07.2025 | 13:53:02,316 | 2 | 225,75 | |
| 2 | 225,75 | |||
| 2 | 225,75 | |||
| 25.07.2025 | 13:52:45,257 | 2 | 225,70 | |
| 2 | 225,70 | |||
| 2 | 225,70 | |||
| 25.07.2025 | 13:48:47,362 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 25.07.2025 | 13:48:15,252 | 30 | 225,85 | |
| 30 | 225,85 | |||
| 30 | 225,85 | |||
| 25.07.2025 | 13:47:35,893 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 25.07.2025 | 13:46:15,951 | 100 | 225,95 | |
| 100 | 225,95 | |||
| 100 | 225,95 | |||
| 25.07.2025 | 13:44:05,180 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 25.07.2025 | 13:43:09,591 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 25.07.2025 | 13:42:21,484 | 12 | 225,85 | |
| 12 | 225,85 | |||
| 12 | 225,85 | |||
| 25.07.2025 | 13:41:42,011 | 7 | 225,85 | |
| 7 | 225,85 | |||
| 7 | 225,85 | |||
| 25.07.2025 | 13:39:32,050 | 50 | 225,90 | |
| 50 | 225,90 | |||
| 50 | 225,90 | |||
| 25.07.2025 | 13:37:53,056 | 150 | 225,80 | |
| 150 | 225,80 | |||
| 150 | 225,80 | |||
| 25.07.2025 | 13:22:05,791 | 6 | 225,85 | |
| 6 | 225,85 | |||
| 6 | 225,85 | |||
| 25.07.2025 | 13:21:43,768 | 45 | 225,75 | |
| 45 | 225,75 | |||
| 45 | 225,75 | |||
| 25.07.2025 | 13:19:09,533 | 50 | 225,80 | |
| 50 | 225,80 | |||
| 50 | 225,80 | |||
| 25.07.2025 | 13:18:28,158 | 22 | 225,75 | |
| 22 | 225,75 | |||
| 22 | 225,75 | |||
| 25.07.2025 | 13:17:10,264 | 4 | 225,80 | |
| 4 | 225,80 | |||
| 4 | 225,80 | |||
| 25.07.2025 | 13:13:17,234 | 18 | 225,80 | |
| 18 | 225,80 | |||
| 18 | 225,80 | |||
| 25.07.2025 | 13:12:41,466 | 9 | 225,85 | |
| 9 | 225,85 | |||
| 9 | 225,85 | |||
| 25.07.2025 | 13:04:49,463 | 65 | 225,85 | |
| 65 | 225,85 | |||
| 65 | 225,85 | |||
| 25.07.2025 | 13:02:08,262 | 18 | 225,85 | |
| 18 | 225,85 | |||
| 18 | 225,85 | |||
| 25.07.2025 | 12:55:44,314 | 20 | 225,60 | |
| 20 | 225,60 | |||
| 20 | 225,60 | |||
| 25.07.2025 | 12:53:38,163 | 28 | 225,65 | |
| 28 | 225,65 | |||
| 28 | 225,65 | |||
| 25.07.2025 | 12:52:46,972 | 59 | 225,65 | |
| 59 | 225,65 | |||
| 59 | 225,65 | |||
| 25.07.2025 | 12:43:55,067 | 5 | 226,05 | |
| 5 | 226,05 | |||
| 5 | 226,05 | |||
| 25.07.2025 | 12:32:35,833 | 100 | 225,85 | |
| 100 | 225,85 | |||
| 100 | 225,85 | |||
| 25.07.2025 | 12:31:05,352 | 2 735 | 225,60 | |
| 2 685 | 225,60 | |||
| 2 735 | 225,60 | |||
| 50 | 225,60 | |||
| 25.07.2025 | 12:30:48,704 | 400 | 225,80 | |
| 400 | 225,80 | |||
| 400 | 225,80 | |||
| 25.07.2025 | 12:29:10,495 | 300 | 225,75 | |
| 280 | 225,75 | |||
| 20 | 225,75 | |||
| 300 | 225,75 | |||
| 25.07.2025 | 12:26:40,865 | 6 | 225,85 | |
| 6 | 225,85 | |||
| 6 | 225,85 | |||
| 25.07.2025 | 12:25:00,327 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 25.07.2025 | 12:24:19,182 | 10 | 225,65 | |
| 10 | 225,65 | |||
| 10 | 225,65 | |||
| 25.07.2025 | 12:24:01,098 | 10 | 225,65 | |
| 10 | 225,65 | |||
| 10 | 225,65 | |||
| 25.07.2025 | 12:19:54,828 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 25.07.2025 | 12:19:54,428 | 3 | 225,70 | |
| 3 | 225,70 | |||
| 3 | 225,70 | |||
| 25.07.2025 | 12:18:19,303 | 10 | 225,65 | |
| 10 | 225,65 | |||
| 10 | 225,65 | |||
| 25.07.2025 | 12:16:09,897 | 20 | 225,70 | |
| 20 | 225,70 | |||
| 20 | 225,70 | |||
| 25.07.2025 | 12:13:22,431 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 25.07.2025 | 12:13:10,917 | 5 | 225,70 | |
| 5 | 225,70 | |||
| 5 | 225,70 | |||
| 25.07.2025 | 12:11:34,991 | 4 | 225,65 | |
| 4 | 225,65 | |||
| 4 | 225,65 | |||
| 25.07.2025 | 12:06:45,635 | 3 | 225,80 | |
| 3 | 225,80 | |||
| 3 | 225,80 | |||
| 25.07.2025 | 12:05:15,560 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 10 | 225,90 | |||
| 25.07.2025 | 12:05:00,545 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 25.07.2025 | 12:03:28,141 | 10 | 225,80 | |
| 10 | 225,80 | |||
| 10 | 225,80 | |||
| 25.07.2025 | 12:01:16,891 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 25.07.2025 | 12:01:01,100 | 44 | 226,10 | |
| 44 | 226,10 | |||
| 44 | 226,10 | |||
| 25.07.2025 | 11:55:05,029 | 250 | 226,25 | |
| 250 | 226,25 | |||
| 250 | 226,25 | |||
| 25.07.2025 | 11:51:54,525 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 25.07.2025 | 11:51:22,923 | 10 | 226,15 | |
| 10 | 226,15 | |||
| 10 | 226,15 | |||
| 25.07.2025 | 11:51:13,753 | 50 | 226,15 | |
| 50 | 226,15 | |||
| 50 | 226,15 | |||
| 25.07.2025 | 11:49:54,856 | 4 | 226,15 | |
| 4 | 226,15 | |||
| 4 | 226,15 | |||
| 25.07.2025 | 11:49:53,664 | 2 | 226,10 | |
| 2 | 226,10 | |||
| 2 | 226,10 | |||
| 25.07.2025 | 11:45:39,243 | 30 | 226,25 | |
| 30 | 226,25 | |||
| 30 | 226,25 | |||
| 25.07.2025 | 11:44:41,245 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 25.07.2025 | 11:42:40,411 | 5 | 226,20 | |
| 5 | 226,20 | |||
| 5 | 226,20 | |||
| 25.07.2025 | 11:41:09,742 | 7 | 226,10 | |
| 7 | 226,10 | |||
| 7 | 226,10 | |||
| 25.07.2025 | 11:40:41,160 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 25.07.2025 | 11:40:25,502 | 290 | 226,05 | |
| 290 | 226,05 | |||
| 290 | 226,05 | |||
| 25.07.2025 | 11:40:02,497 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 25.07.2025 | 11:39:47,911 | 5 | 226,20 | |
| 5 | 226,20 | |||
| 5 | 226,20 | |||
| 25.07.2025 | 11:35:51,570 | 42 | 226,35 | |
| 42 | 226,35 | |||
| 42 | 226,35 | |||
| 25.07.2025 | 11:33:49,751 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 25.07.2025 | 11:32:50,684 | 25 | 226,30 | |
| 25 | 226,30 | |||
| 25 | 226,30 | |||
| 25.07.2025 | 11:29:58,477 | 5 | 225,95 | |
| 5 | 225,95 | |||
| 5 | 225,95 | |||
| 25.07.2025 | 11:28:33,070 | 7 | 225,90 | |
| 7 | 225,90 | |||
| 7 | 225,90 | |||
| 25.07.2025 | 11:25:41,613 | 20 | 225,80 | |
| 20 | 225,80 | |||
| 20 | 225,80 | |||
| 25.07.2025 | 11:23:41,422 | 200 | 225,70 | |
| 200 | 225,70 | |||
| 200 | 225,70 | |||
| 25.07.2025 | 11:17:14,818 | 211 | 225,70 | |
| 211 | 225,70 | |||
| 211 | 225,70 | |||
| 25.07.2025 | 11:17:10,986 | 621 | 225,70 | |
| 1 | 225,70 | |||
| 220 | 225,70 | |||
| 400 | 225,70 | |||
| 621 | 225,70 | |||
| 25.07.2025 | 11:16:38,212 | 400 | 225,70 | |
| 400 | 225,70 | |||
| 400 | 225,70 | |||
| 25.07.2025 | 11:16:35,058 | 17 | 225,70 | |
| 17 | 225,70 | |||
| 17 | 225,70 | |||
| 25.07.2025 | 11:14:36,266 | 12 | 225,70 | |
| 12 | 225,70 | |||
| 12 | 225,70 | |||
| 25.07.2025 | 11:14:22,641 | 5 | 225,75 | |
| 5 | 225,75 | |||
| 5 | 225,75 | |||
| 25.07.2025 | 11:13:23,742 | 15 | 225,70 | |
| 15 | 225,70 | |||
| 15 | 225,70 | |||
| 25.07.2025 | 11:07:18,829 | 45 | 225,75 | |
| 45 | 225,75 | |||
| 45 | 225,75 | |||
| 25.07.2025 | 11:07:02,730 | 10 | 225,75 | |
| 10 | 225,75 | |||
| 10 | 225,75 | |||
| 25.07.2025 | 11:06:13,486 | 9 | 225,55 | |
| 9 | 225,55 | |||
| 9 | 225,55 | |||
| 25.07.2025 | 11:06:10,426 | 2 | 225,55 | |
| 2 | 225,55 | |||
| 2 | 225,55 | |||
| 25.07.2025 | 11:06:10,217 | 63 | 225,55 | |
| 63 | 225,55 | |||
| 63 | 225,55 | |||
| 25.07.2025 | 11:05:08,651 | 200 | 225,45 | |
| 200 | 225,45 | |||
| 200 | 225,45 | |||
| 25.07.2025 | 11:03:30,536 | 9 | 225,50 | |
| 9 | 225,50 | |||
| 9 | 225,50 | |||
| 25.07.2025 | 11:03:10,067 | 16 | 225,50 | |
| 16 | 225,50 | |||
| 16 | 225,50 | |||
| 25.07.2025 | 11:00:55,903 | 10 | 225,45 | |
| 10 | 225,45 | |||
| 10 | 225,45 | |||
| 25.07.2025 | 10:58:36,559 | 100 | 225,45 | |
| 100 | 225,45 | |||
| 100 | 225,45 | |||
| 25.07.2025 | 10:58:35,275 | 19 | 225,55 | |
| 19 | 225,55 | |||
| 19 | 225,55 | |||
| 25.07.2025 | 10:54:52,188 | 34 | 225,60 | |
| 34 | 225,60 | |||
| 34 | 225,60 | |||
| 25.07.2025 | 10:52:52,245 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 25.07.2025 | 10:51:26,700 | 80 | 225,55 | |
| 80 | 225,55 | |||
| 80 | 225,55 | |||
| 25.07.2025 | 10:50:48,191 | 15 | 225,45 | |
| 15 | 225,45 | |||
| 15 | 225,45 | |||
| 25.07.2025 | 10:48:29,575 | 13 | 225,25 | |
| 13 | 225,25 | |||
| 13 | 225,25 | |||
| 25.07.2025 | 10:44:30,576 | 350 | 225,00 | |
| 350 | 225,00 | |||
| 350 | 225,00 | |||
| 25.07.2025 | 10:44:23,702 | 5 | 225,05 | |
| 5 | 225,05 | |||
| 5 | 225,05 | |||
| 25.07.2025 | 10:38:49,579 | 22 | 225,55 | |
| 22 | 225,55 | |||
| 22 | 225,55 | |||
| 25.07.2025 | 10:37:09,799 | 180 | 225,60 | |
| 180 | 225,60 | |||
| 180 | 225,60 | |||
| 25.07.2025 | 10:36:05,015 | 100 | 225,65 | |
| 100 | 225,65 | |||
| 100 | 225,65 | |||
| 25.07.2025 | 10:33:25,204 | 4 | 225,40 | |
| 4 | 225,40 | |||
| 4 | 225,40 | |||
| 25.07.2025 | 10:33:13,031 | 5 | 225,45 | |
| 5 | 225,45 | |||
| 5 | 225,45 | |||
| 25.07.2025 | 10:32:53,599 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 25.07.2025 | 10:32:13,955 | 2 | 225,45 | |
| 2 | 225,45 | |||
| 2 | 225,45 | |||
| 25.07.2025 | 10:31:38,272 | 5 | 225,40 | |
| 5 | 225,40 | |||
| 5 | 225,40 | |||
| 25.07.2025 | 10:26:12,273 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 25.07.2025 | 10:25:05,137 | 100 | 225,15 | |
| 100 | 225,15 | |||
| 100 | 225,15 | |||
| 25.07.2025 | 10:23:59,709 | 5 | 225,10 | |
| 5 | 225,10 | |||
| 5 | 225,10 | |||
| 25.07.2025 | 10:22:46,588 | 8 | 225,00 | |
| 8 | 225,00 | |||
| 8 | 225,00 | |||
| 25.07.2025 | 10:22:22,456 | 20 | 225,10 | |
| 20 | 225,10 | |||
| 20 | 225,10 | |||
| 25.07.2025 | 10:21:04,006 | 4 | 225,30 | |
| 4 | 225,30 | |||
| 4 | 225,30 | |||
| 25.07.2025 | 10:20:16,800 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 25.07.2025 | 10:19:11,917 | 5 | 225,15 | |
| 5 | 225,15 | |||
| 5 | 225,15 | |||
| 25.07.2025 | 10:18:17,537 | 4 | 225,15 | |
| 4 | 225,15 | |||
| 4 | 225,15 | |||
| 25.07.2025 | 10:17:27,329 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 25.07.2025 | 10:17:24,224 | 21 | 225,00 | |
| 21 | 225,00 | |||
| 21 | 225,00 | |||
| 25.07.2025 | 10:17:13,050 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 25.07.2025 | 10:16:33,497 | 23 | 224,95 | |
| 23 | 224,95 | |||
| 23 | 224,95 | |||
| 25.07.2025 | 10:16:29,024 | 88 | 224,95 | |
| 88 | 224,95 | |||
| 88 | 224,95 | |||
| 25.07.2025 | 10:16:18,952 | 11 | 224,95 | |
| 11 | 224,95 | |||
| 11 | 224,95 | |||
| 25.07.2025 | 10:14:20,753 | 12 | 224,85 | |
| 12 | 224,85 | |||
| 12 | 224,85 | |||
| 25.07.2025 | 10:12:37,920 | 50 | 225,10 | |
| 50 | 225,10 | |||
| 50 | 225,10 | |||
| 25.07.2025 | 10:12:11,551 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 25.07.2025 | 10:11:21,064 | 25 | 224,80 | |
| 25 | 224,80 | |||
| 25 | 224,80 | |||
| 25.07.2025 | 10:11:20,219 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 25.07.2025 | 10:09:47,920 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 25.07.2025 | 10:09:43,695 | 35 | 224,75 | |
| 35 | 224,75 | |||
| 35 | 224,75 | |||
| 25.07.2025 | 10:09:29,828 | 25 | 224,80 | |
| 25 | 224,80 | |||
| 25 | 224,80 | |||
| 25.07.2025 | 10:09:16,328 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 25.07.2025 | 10:07:58,934 | 150 | 224,70 | |
| 150 | 224,70 | |||
| 150 | 224,70 | |||
| 25.07.2025 | 10:07:57,838 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 25.07.2025 | 10:07:52,202 | 23 | 224,75 | |
| 23 | 224,75 | |||
| 23 | 224,75 | |||
| 25.07.2025 | 10:06:02,917 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 25.07.2025 | 10:05:19,182 | 4 | 224,55 | |
| 4 | 224,55 | |||
| 4 | 224,55 | |||
| 25.07.2025 | 10:04:55,975 | 41 | 224,40 | |
| 41 | 224,40 | |||
| 41 | 224,40 | |||
| 25.07.2025 | 10:04:36,745 | 105 | 224,50 | |
| 105 | 224,50 | |||
| 105 | 224,50 | |||
| 25.07.2025 | 10:03:09,538 | 8 | 224,70 | |
| 8 | 224,70 | |||
| 8 | 224,70 | |||
| 25.07.2025 | 10:02:56,950 | 80 | 224,50 | |
| 80 | 224,50 | |||
| 80 | 224,50 | |||
| 25.07.2025 | 10:02:37,140 | 23 | 224,70 | |
| 23 | 224,70 | |||
| 23 | 224,70 | |||
| 25.07.2025 | 10:02:30,489 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 25.07.2025 | 10:02:04,506 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 25.07.2025 | 10:01:33,141 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 25.07.2025 | 09:59:46,574 | 3 | 224,65 | |
| 3 | 224,65 | |||
| 3 | 224,65 | |||
| 25.07.2025 | 09:59:38,209 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 25.07.2025 | 09:59:03,110 | 354 | 224,60 | |
| 354 | 224,60 | |||
| 354 | 224,60 | |||
| 25.07.2025 | 09:58:00,369 | 39 | 224,70 | |
| 39 | 224,70 | |||
| 39 | 224,70 | |||
| 25.07.2025 | 09:57:36,955 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 25.07.2025 | 09:57:17,602 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 25.07.2025 | 09:55:38,588 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 25.07.2025 | 09:52:37,492 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 25.07.2025 | 09:51:53,025 | 15 | 224,75 | |
| 15 | 224,75 | |||
| 15 | 224,75 | |||
| 25.07.2025 | 09:51:33,335 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 25.07.2025 | 09:51:30,747 | 2 | 224,85 | |
| 2 | 224,85 | |||
| 2 | 224,85 | |||
| 25.07.2025 | 09:50:25,686 | 8 | 224,95 | |
| 8 | 224,95 | |||
| 8 | 224,95 | |||
| 25.07.2025 | 09:50:02,979 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 25.07.2025 | 09:49:15,415 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 25.07.2025 | 09:49:07,349 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 25.07.2025 | 09:47:17,770 | 50 | 224,50 | |
| 50 | 224,50 | |||
| 50 | 224,50 | |||
| 25.07.2025 | 09:47:05,274 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 25.07.2025 | 09:46:40,097 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 25.07.2025 | 09:45:12,875 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 25.07.2025 | 09:44:37,528 | 6 | 224,70 | |
| 6 | 224,70 | |||
| 6 | 224,70 | |||
| 25.07.2025 | 09:44:08,597 | 10 | 224,75 | |
| 10 | 224,75 | |||
| 10 | 224,75 | |||
| 25.07.2025 | 09:42:50,810 | 19 | 224,90 | |
| 19 | 224,90 | |||
| 19 | 224,90 | |||
| 25.07.2025 | 09:38:48,040 | 5 | 225,25 | |
| 5 | 225,25 | |||
| 5 | 225,25 | |||
| 25.07.2025 | 09:38:14,038 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 25.07.2025 | 09:38:13,291 | 50 | 224,90 | |
| 13 | 224,90 | |||
| 37 | 224,90 | |||
| 50 | 224,90 | |||
| 25.07.2025 | 09:37:31,922 | 350 | 225,15 | |
| 350 | 225,15 | |||
| 350 | 225,15 | |||
| 25.07.2025 | 09:37:00,092 | 4 | 225,20 | |
| 4 | 225,20 | |||
| 4 | 225,20 | |||
| 25.07.2025 | 09:35:48,528 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 25.07.2025 | 09:34:18,739 | 67 | 225,20 | |
| 67 | 225,20 | |||
| 67 | 225,20 | |||
| 25.07.2025 | 09:34:06,493 | 350 | 225,30 | |
| 350 | 225,30 | |||
| 350 | 225,30 | |||
| 25.07.2025 | 09:33:14,640 | 300 | 225,40 | |
| 300 | 225,40 | |||
| 300 | 225,40 | |||
| 25.07.2025 | 09:31:56,195 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 25.07.2025 | 09:31:42,704 | 22 | 225,30 | |
| 22 | 225,30 | |||
| 22 | 225,30 | |||
| 25.07.2025 | 09:31:06,242 | 2 | 225,00 | |
| 2 | 225,00 | |||
| 2 | 225,00 | |||
| 25.07.2025 | 09:30:02,654 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00