Tradegate Exchange

Volkswagen AG VZ

487

361

90.90

Date	Time	Volume	Order Volume	Price
01/08/2025	11:09:47.102	11		90.90
			11	90.90
			11	90.90
01/08/2025	11:09:47.017	100		90.92
			100	90.92
			100	90.92
01/08/2025	11:09:32.724	400		90.92
			400	90.92
			400	90.92
01/08/2025	11:09:14.975	25		90.94
			25	90.94
			25	90.94
01/08/2025	11:09:13.910	17		90.88
			17	90.88
			17	90.88
01/08/2025	11:08:50.667	15		90.96
			15	90.96
			15	90.96
01/08/2025	11:08:01.450	20		90.98
			20	90.98
			20	90.98
01/08/2025	11:07:56.115	1		90.96
			1	90.96
			1	90.96
01/08/2025	11:07:06.672	1		90.92
			1	90.92
			1	90.92
01/08/2025	11:05:41.144	100		90.80
			100	90.80
			100	90.80
01/08/2025	11:05:29.199	20		90.84
			20	90.84
			20	90.84
01/08/2025	11:04:28.584	75		90.84
			75	90.84
			75	90.84
01/08/2025	11:04:08.178	3		90.92
			3	90.92
			3	90.92
01/08/2025	11:03:57.396	50		90.90
			50	90.90
			50	90.90
01/08/2025	11:03:55.456	1		90.86
			1	90.86
			1	90.86
01/08/2025	11:03:05.027	200		90.88
			200	90.88
			200	90.88
01/08/2025	11:01:54.689	20		90.86
			20	90.86
			20	90.86
01/08/2025	11:00:52.784	4		90.74
			4	90.74
			4	90.74
01/08/2025	11:00:44.779	3		90.70
			3	90.70
			3	90.70
01/08/2025	11:00:37.186	25		90.74
			25	90.74
			25	90.74
01/08/2025	11:00:24.690	50		90.76
			50	90.76
			50	90.76
01/08/2025	11:00:13.206	2		90.86
			2	90.86
			2	90.86
01/08/2025	11:00:10.448	1		90.86
			1	90.86
			1	90.86
01/08/2025	10:59:47.051	2		90.88
			2	90.88
			2	90.88
01/08/2025	10:58:59.936	45		90.82
			45	90.82
			45	90.82
01/08/2025	10:58:52.768	4		90.86
			4	90.86
			4	90.86
01/08/2025	10:57:49.022	250		90.82
			250	90.82
			250	90.82
01/08/2025	10:57:36.645	450		90.82
			450	90.82
			450	90.82
01/08/2025	10:57:31.566	500		90.84
			445	90.84
			55	90.84
			500	90.84
01/08/2025	10:57:23.107	10		90.86
			10	90.86
			10	90.86
01/08/2025	10:56:42.863	6		90.94
			6	90.94
			6	90.94
01/08/2025	10:55:20.953	100		90.96
			100	90.96
			100	90.96
01/08/2025	10:55:00.525	20		91.00
			20	91.00
			20	91.00
01/08/2025	10:54:53.093	20		90.96
			20	90.96
			20	90.96
01/08/2025	10:54:37.057	1		91.02
			1	91.02
			1	91.02
01/08/2025	10:52:35.431	25		91.00
			25	91.00
			25	91.00
01/08/2025	10:51:30.615	12		91.06
			12	91.06
			12	91.06
01/08/2025	10:50:59.644	35		91.06
			35	91.06
			35	91.06
01/08/2025	10:50:28.180	30		91.06
			30	91.06
			30	91.06
01/08/2025	10:50:24.818	3		91.06
			3	91.06
			3	91.06
01/08/2025	10:49:04.526	200		91.04
			200	91.04
			200	91.04
01/08/2025	10:48:57.823	20		91.04
			20	91.04
			20	91.04
01/08/2025	10:48:02.801	1		91.04
			1	91.04
			1	91.04
01/08/2025	10:47:59.848	5		91.00
			5	91.00
			5	91.00
01/08/2025	10:47:45.063	100		90.94
			100	90.94
			100	90.94
01/08/2025	10:47:18.178	500		90.94
			500	90.94
			500	90.94
01/08/2025	10:46:28.287	4		90.96
			4	90.96
			4	90.96
01/08/2025	10:45:56.484	100		90.88
			100	90.88
			100	90.88
01/08/2025	10:44:31.469	21		90.90
			21	90.90
			21	90.90
01/08/2025	10:44:04.319	25		90.86
			25	90.86
			25	90.86
01/08/2025	10:43:19.049	8		90.84
			8	90.84
			8	90.84
01/08/2025	10:43:05.175	20		90.84
			20	90.84
			20	90.84
01/08/2025	10:42:08.432	3		90.92
			3	90.92
			3	90.92
01/08/2025	10:42:06.637	17		90.94
			17	90.94
			17	90.94
01/08/2025	10:41:43.175	1		90.90
			1	90.90
			1	90.90
01/08/2025	10:41:00.907	45		90.84
			45	90.84
			45	90.84
01/08/2025	10:40:38.044	131		90.72
			131	90.72
			131	90.72
01/08/2025	10:40:28.639	50		90.74
			50	90.74
			50	90.74
01/08/2025	10:40:10.655	100		90.70
			50	90.70
			50	90.70
			100	90.70
01/08/2025	10:40:08.786	5		90.72
			5	90.72
			5	90.72
01/08/2025	10:38:12.010	30		90.78
			30	90.78
			30	90.78
01/08/2025	10:37:56.232	100		90.82
			100	90.82
			100	90.82
01/08/2025	10:37:47.911	1		90.80
			1	90.80
			1	90.80
01/08/2025	10:36:15.461	250		90.72
			250	90.72
			250	90.72
01/08/2025	10:35:56.883	200		90.70
			200	90.70
			200	90.70
01/08/2025	10:35:36.702	6		90.70
			6	90.70
			6	90.70
01/08/2025	10:35:14.492	6		90.70
			6	90.70
			6	90.70
01/08/2025	10:34:36.963	1 426		90.70
			10	90.70
			21	90.70
			1 395	90.70
			1 426	90.70
01/08/2025	10:33:51.792	350		90.70
			350	90.70
			350	90.70
01/08/2025	10:33:50.159	1		90.72
			1	90.72
			1	90.72
01/08/2025	10:33:48.085	150		90.72
			150	90.72
			150	90.72
01/08/2025	10:33:24.443	1		90.72
			1	90.72
			1	90.72
01/08/2025	10:33:19.970	33		90.76
			33	90.76
			33	90.76
01/08/2025	10:31:55.019	650		90.80
			650	90.80
			650	90.80
01/08/2025	10:31:42.401	350		90.80
			350	90.80
			350	90.80
01/08/2025	10:31:04.515	15		90.82
			15	90.82
			15	90.82
01/08/2025	10:30:43.796	100		90.80
			100	90.80
			100	90.80
01/08/2025	10:30:41.009	20		90.78
			20	90.78
			20	90.78
01/08/2025	10:30:36.003	50		90.84
			50	90.84
			50	90.84
01/08/2025	10:29:17.334	50		90.80
			50	90.80
			50	90.80
01/08/2025	10:28:43.806	115		90.80
			15	90.80
			100	90.80
			115	90.80
01/08/2025	10:26:58.177	10		90.88
			10	90.88
			10	90.88
01/08/2025	10:26:43.203	30		90.90
			30	90.90
			30	90.90
01/08/2025	10:25:47.878	11		91.00
			11	91.00
			11	91.00
01/08/2025	10:25:14.581	15		91.02
			15	91.02
			15	91.02
01/08/2025	10:24:10.291	1		91.04
			1	91.04
			1	91.04
01/08/2025	10:22:21.793	100		90.98
			100	90.98
			100	90.98
01/08/2025	10:21:47.776	25		91.08
			25	91.08
			25	91.08
01/08/2025	10:21:20.145	72		91.06
			72	91.06
			72	91.06
01/08/2025	10:20:05.356	6		91.10
			6	91.10
			6	91.10
01/08/2025	10:17:44.434	200		90.98
			200	90.98
			200	90.98
01/08/2025	10:16:47.495	50		91.00
			50	91.00
			50	91.00
01/08/2025	10:16:46.386	35		91.00
			35	91.00
			35	91.00
01/08/2025	10:16:41.240	150		91.00
			150	91.00
			150	91.00
01/08/2025	10:16:34.059	350		91.00
			350	91.00
			350	91.00
01/08/2025	10:15:44.801	300		91.04
			300	91.04
			300	91.04
01/08/2025	10:15:14.906	5		90.98
			5	90.98
			5	90.98
01/08/2025	10:15:09.134	109		91.06
			109	91.06
			109	91.06
01/08/2025	10:14:21.728	11		91.06
			11	91.06
			11	91.06
01/08/2025	10:13:29.963	1		91.12
			1	91.12
			1	91.12
01/08/2025	10:13:06.612	1		91.08
			1	91.08
			1	91.08
01/08/2025	10:12:55.346	1		91.02
			1	91.02
			1	91.02
01/08/2025	10:12:07.198	8		91.02
			8	91.02
			8	91.02
01/08/2025	10:11:40.044	10		91.02
			10	91.02
			10	91.02
01/08/2025	10:10:25.945	16		91.00
			16	91.00
			16	91.00
01/08/2025	10:10:22.775	7		91.00
			7	91.00
			7	91.00
01/08/2025	10:09:38.847	3		91.08
			3	91.08
			3	91.08
01/08/2025	10:09:07.950	3		91.00
			3	91.00
			3	91.00
01/08/2025	10:08:44.203	1		91.06
			1	91.06
			1	91.06
01/08/2025	10:08:31.671	15		91.04
			15	91.04
			15	91.04
01/08/2025	10:08:18.381	500		91.04
			500	91.04
			500	91.04
01/08/2025	10:07:37.013	25		91.10
			25	91.10
			25	91.10
01/08/2025	10:07:24.416	22		91.16
			22	91.16
			22	91.16
01/08/2025	10:07:24.007	2		91.16
			2	91.16
			2	91.16
01/08/2025	10:06:36.326	10		91.10
			10	91.10
			10	91.10
01/08/2025	10:05:50.725	20		91.18
			20	91.18
			20	91.18
01/08/2025	10:05:07.288	50		91.26
			50	91.26
			50	91.26
01/08/2025	10:05:05.974	10		91.26
			10	91.26
			10	91.26
01/08/2025	10:04:51.842	11		91.28
			11	91.28
			11	91.28
01/08/2025	10:04:48.923	50		91.28
			50	91.28
			50	91.28
01/08/2025	10:04:12.636	35		91.32
			35	91.32
			35	91.32
01/08/2025	10:02:42.232	1		91.28
			1	91.28
			1	91.28
01/08/2025	10:01:54.187	400		91.18
			400	91.18
			400	91.18
01/08/2025	10:01:42.218	40		91.18
			40	91.18
			40	91.18
01/08/2025	10:01:12.394	150		91.18
			150	91.18
			150	91.18
01/08/2025	10:00:25.067	65		91.02
			65	91.02
			65	91.02
01/08/2025	09:59:09.295	1		91.02
			1	91.02
			1	91.02
01/08/2025	09:59:05.348	17		91.08
			17	91.08
			17	91.08
01/08/2025	09:58:52.962	5		91.08
			5	91.08
			5	91.08
01/08/2025	09:57:56.993	481		91.00
			481	91.00
			481	91.00
01/08/2025	09:57:46.579	19		91.00
			19	91.00
			19	91.00
01/08/2025	09:56:52.283	6		90.94
			6	90.94
			6	90.94
01/08/2025	09:56:16.173	33		90.80
			33	90.80
			33	90.80
01/08/2025	09:56:08.085	100		90.78
			100	90.78
			100	90.78
01/08/2025	09:55:23.760	350		90.70
			350	90.70
			100	90.70
			250	90.70
01/08/2025	09:54:53.209	5		90.70
			5	90.70
			5	90.70
01/08/2025	09:54:49.114	30		90.72
			30	90.72
			30	90.72
01/08/2025	09:54:28.073	500		90.72
			500	90.72
			500	90.72
01/08/2025	09:54:17.240	30		90.76
			30	90.76
			30	90.76
01/08/2025	09:54:04.608	30		90.74
			30	90.74
			30	90.74
01/08/2025	09:53:51.027	100		90.74
			100	90.74
			100	90.74
01/08/2025	09:53:47.369	50		90.74
			50	90.74
			50	90.74
01/08/2025	09:53:28.661	25		90.84
			25	90.84
			25	90.84
01/08/2025	09:53:28.110	60		90.80
			60	90.80
			60	90.80
01/08/2025	09:53:18.565	25		90.86
			25	90.86
			25	90.86
01/08/2025	09:52:13.522	200		90.84
			200	90.84
			200	90.84
01/08/2025	09:52:10.452	55		90.86
			55	90.86
			55	90.86
01/08/2025	09:51:27.994	350		90.84
			350	90.84
			350	90.84
01/08/2025	09:50:48.527	6		90.84
			6	90.84
			6	90.84
01/08/2025	09:50:44.286	8		90.86
			8	90.86
			8	90.86
01/08/2025	09:49:19.698	30		90.82
			30	90.82
			30	90.82
01/08/2025	09:48:57.702	30		90.78
			30	90.78
			30	90.78
01/08/2025	09:48:56.862	175		90.80
			30	90.80
			100	90.80
			175	90.80
			25	90.80
			20	90.80
01/08/2025	09:48:10.849	50		90.88
			50	90.88
			50	90.88
01/08/2025	09:48:02.594	15		90.88
			15	90.88
			15	90.88
01/08/2025	09:47:49.947	11		90.92
			11	90.92
			11	90.92
01/08/2025	09:46:57.328	10		90.90
			10	90.90
			10	90.90
01/08/2025	09:46:19.939	760		90.90
			760	90.90
			760	90.90
01/08/2025	09:46:07.800	350		90.90
			350	90.90
			240	90.90
			110	90.90
01/08/2025	09:46:04.690	109		90.94
			109	90.94
			109	90.94
01/08/2025	09:45:52.269	15		90.94
			15	90.94
			15	90.94
01/08/2025	09:45:14.838	250		91.00
			250	91.00
			250	91.00
01/08/2025	09:44:10.841	7		91.08
			7	91.08
			7	91.08
01/08/2025	09:43:39.095	4		91.08
			4	91.08
			4	91.08
01/08/2025	09:43:00.175	20		91.06
			20	91.06
			20	91.06
01/08/2025	09:42:44.228	370		91.02
			370	91.02
			370	91.02
01/08/2025	09:42:14.047	100		91.00
			100	91.00
			100	91.00
01/08/2025	09:42:08.492	1		90.98
			1	90.98
			1	90.98
01/08/2025	09:41:37.139	44		90.96
			44	90.96
			44	90.96
01/08/2025	09:40:58.328	1 540		90.90
			1 540	90.90
			1 540	90.90
01/08/2025	09:40:45.620	3 978		90.90
			3	90.90
			3 978	90.90
			3 975	90.90
01/08/2025	09:40:24.443	3 874		91.00
			4	91.00
			200	91.00
			1	91.00
			3 000	91.00
			669	91.00
			3 874	91.00
01/08/2025	09:39:45.189	350		91.06
			350	91.06
			350	91.06
01/08/2025	09:39:44.624	3		91.04
			3	91.04
			3	91.04
01/08/2025	09:39:37.086	12		91.08
			1	91.08
			1	91.08
			12	91.08
			10	91.08
01/08/2025	09:39:11.207	350		91.00
			350	91.00
			350	91.00
01/08/2025	09:38:49.838	31		91.00
			31	91.00
			31	91.00
01/08/2025	09:37:07.324	500		91.00
			450	91.00
			500	91.00
			25	91.00
			25	91.00
01/08/2025	09:37:07.200	30		91.02
			30	91.02
			30	91.02
01/08/2025	09:36:32.686	55		91.12
			55	91.12
			55	91.12
01/08/2025	09:36:32.407	50		91.10
			50	91.10
			50	91.10
01/08/2025	09:35:53.273	102		91.14
			102	91.14
			102	91.14
01/08/2025	09:35:39.117	23		91.18
			23	91.18
			23	91.18
01/08/2025	09:33:35.094	100		91.18
			100	91.18
			100	91.18
01/08/2025	09:33:23.825	18		91.20
			18	91.20
			18	91.20
01/08/2025	09:33:13.678	22		91.28
			22	91.28
			22	91.28
01/08/2025	09:33:08.845	55		91.24
			55	91.24
			55	91.24
01/08/2025	09:33:06.647	120		91.30
			120	91.30
			120	91.30
01/08/2025	09:32:36.531	1		91.32
			1	91.32
			1	91.32
01/08/2025	09:32:25.562	5		91.26
			5	91.26
			5	91.26
01/08/2025	09:32:19.223	30		91.28
			30	91.28
			30	91.28
01/08/2025	09:32:07.666	3		91.22
			3	91.22
			3	91.22
01/08/2025	09:32:01.411	1		91.28
			1	91.28
			1	91.28
01/08/2025	09:31:57.586	230		91.32
			230	91.32
			230	91.32
01/08/2025	09:31:19.740	280		91.32
			280	91.32
			280	91.32
01/08/2025	09:31:12.717	17		91.32
			17	91.32
			17	91.32
01/08/2025	09:30:58.576	42		91.28
			42	91.28
			42	91.28
01/08/2025	09:30:52.510	63		91.28
			63	91.28
			63	91.28
01/08/2025	09:29:30.169	15		91.22
			15	91.22
			15	91.22
01/08/2025	09:28:36.310	10		91.12
			10	91.12
			10	91.12
01/08/2025	09:27:57.176	10		91.16
			10	91.16
			10	91.16
01/08/2025	09:27:55.924	100		91.16
			100	91.16
			100	91.16
01/08/2025	09:27:26.784	339		91.08
			339	91.08
			339	91.08
01/08/2025	09:27:26.599	380		91.08
			350	91.08
			380	91.08
			20	91.08
			10	91.08
01/08/2025	09:26:51.083	350		91.12
			350	91.12
			350	91.12
01/08/2025	09:26:50.344	1		91.16
			1	91.16
			1	91.16
01/08/2025	09:24:52.488	33		91.30
			23	91.30
			10	91.30
			33	91.30
01/08/2025	09:22:38.569	301		91.18
			301	91.18
			301	91.18
01/08/2025	09:22:25.140	111		91.16
			111	91.16
			111	91.16
01/08/2025	09:22:08.443	100		91.16
			100	91.16
			100	91.16
01/08/2025	09:21:59.855	3		91.24
			3	91.24
			3	91.24
01/08/2025	09:21:43.457	55		91.22
			55	91.22
			55	91.22
01/08/2025	09:21:33.650	10		91.22
			10	91.22
			10	91.22
01/08/2025	09:20:32.172	43		91.14
			43	91.14
			43	91.14
01/08/2025	09:20:30.777	40		91.14
			40	91.14
			40	91.14
01/08/2025	09:19:55.006	10		91.10
			10	91.10
			10	91.10
01/08/2025	09:19:54.802	110		91.14
			110	91.14
			110	91.14
01/08/2025	09:19:35.667	7		91.20
			7	91.20
			7	91.20
01/08/2025	09:19:22.045	55		91.20
			55	91.20
			55	91.20
01/08/2025	09:19:16.855	55		91.22
			55	91.22
			55	91.22
01/08/2025	09:18:43.994	1		91.30
			1	91.30
			1	91.30
01/08/2025	09:16:37.657	200		91.18
			200	91.18
			200	91.18
01/08/2025	09:15:51.217	1		91.26
			1	91.26
			1	91.26
01/08/2025	09:15:46.568	5		91.26
			5	91.26
			5	91.26
01/08/2025	09:15:12.987	3		91.26
			3	91.26
			3	91.26
01/08/2025	09:15:12.893	20		91.26
			20	91.26
			20	91.26
01/08/2025	09:13:56.024	20		91.16
			20	91.16
			20	91.16
01/08/2025	09:13:19.012	3		91.24
			3	91.24
			3	91.24
01/08/2025	09:13:17.942	20		91.24
			20	91.24
			20	91.24
01/08/2025	09:13:07.957	25		91.26
			25	91.26
			25	91.26
01/08/2025	09:13:01.917	100		91.20
			100	91.20
			100	91.20
01/08/2025	09:12:46.560	5		91.28
			5	91.28
			5	91.28
01/08/2025	09:12:13.249	5		91.26
			5	91.26
			5	91.26
01/08/2025	09:11:55.185	24		91.32
			24	91.32
			24	91.32
01/08/2025	09:11:48.965	30		91.44
			30	91.44
			30	91.44
01/08/2025	09:11:42.240	50		91.30
			50	91.30
			50	91.30
01/08/2025	09:10:40.852	16		91.18
			16	91.18
			16	91.18
01/08/2025	09:09:33.250	37		91.34
			37	91.34
			37	91.34
01/08/2025	09:09:25.675	15		91.42
			15	91.42
			15	91.42
01/08/2025	09:09:18.514	30		91.40
			30	91.40
			30	91.40
01/08/2025	09:08:59.668	1		91.46
			1	91.46
			1	91.46
01/08/2025	09:08:16.510	100		91.40
			100	91.40
			100	91.40
01/08/2025	09:07:27.670	25		91.34
			25	91.34
			25	91.34
01/08/2025	09:07:15.035	36		91.38
			36	91.38
			36	91.38
01/08/2025	09:07:03.234	5		91.32
			5	91.32
			5	91.32
01/08/2025	09:06:34.917	350		91.32
			350	91.32
			350	91.32
01/08/2025	09:06:27.421	11		91.22
			11	91.22
			11	91.22
01/08/2025	09:05:16.072	5		91.00
			5	91.00
			5	91.00
01/08/2025	09:05:11.144	18		90.96
			18	90.96
			18	90.96
01/08/2025	09:04:35.026	15		90.80
			15	90.80
			15	90.80
01/08/2025	09:04:31.355	22		90.80
			8	90.80
			22	90.80
			14	90.80
01/08/2025	09:04:29.104	100		90.86
			2	90.86
			1	90.86
			2	90.86
			100	90.86
			95	90.86
01/08/2025	09:04:28.978	25		90.90
			25	90.90
			25	90.90
01/08/2025	09:04:20.746	5		90.92
			5	90.92
			5	90.92
01/08/2025	09:04:07.392	10		90.98
			10	90.98
			10	90.98
01/08/2025	09:04:05.751	30		90.96
			30	90.96
			30	90.96
01/08/2025	09:03:59.114	25		91.00
			25	91.00
			25	91.00
01/08/2025	09:03:20.576	50		90.94
			50	90.94
			50	90.94
01/08/2025	09:03:18.878	1 268		91.00
			10	91.00
			14	91.00
			100	91.00
			100	91.00
			32	91.00
			100	91.00
			10	91.00
			199	91.00
			750	91.00
			10	91.00
			10	91.00
			250	91.00
			30	91.00
			20	91.00
			6	91.00
			10	91.00
			11	91.00
			350	91.00
			80	91.00
			323	91.00
			115	91.00
			6	91.00
01/08/2025	09:03:12.930	350		91.00
			20	91.00
			230	91.00
			50	91.00
			350	91.00
			50	91.00
01/08/2025	09:03:10.159	60		91.02
			60	91.02
			60	91.02
01/08/2025	09:03:03.654	13		91.08
			13	91.08
			13	91.08
01/08/2025	09:03:01.589	54		91.02
			54	91.02
			54	91.02
01/08/2025	09:02:58.556	47		91.04
			47	91.04
			25	91.04
			22	91.04
01/08/2025	09:02:58.144	2		91.04
			2	91.04
			2	91.04
01/08/2025	09:02:37.823	15		91.02
			15	91.02
			15	91.02
01/08/2025	09:02:37.696	55		91.02
			17	91.02
			34	91.02
			55	91.02
			4	91.02
01/08/2025	09:02:37.554	38		91.10
			38	91.10
			38	91.10
01/08/2025	09:02:37.452	30		91.20
			30	91.20
			30	91.20
01/08/2025	09:02:37.399	1		91.22
			1	91.22
			1	91.22
01/08/2025	09:02:37.243	150		91.22
			150	91.22
			149	91.22
			1	91.22
01/08/2025	09:02:15.794	350		91.22
			350	91.22
			350	91.22
01/08/2025	09:02:15.065	50		91.26
			50	91.26
			50	91.26
01/08/2025	09:01:52.247	65		91.34
			65	91.34
			65	91.34
01/08/2025	09:01:01.927	45		91.24
			45	91.24
			45	91.24
01/08/2025	09:01:01.819	30		91.24
			10	91.24
			20	91.24
			30	91.24
01/08/2025	09:01:01.677	250		91.30
			50	91.30
			100	91.30
			250	91.30
			100	91.30
01/08/2025	09:00:46.550	290		91.32
			40	91.32
			250	91.32
			290	91.32
01/08/2025	08:59:58.605	400		91.50
			400	91.50
			400	91.50
01/08/2025	08:59:54.552	1 080		92.00
			600	92.00
			30	92.00
			300	92.00
			30	92.00
			150	92.00
			1 050	92.00
01/08/2025	08:59:00.657	450		91.64
			300	91.64
			150	91.64
			450	91.64
01/08/2025	08:58:47.775	20		91.32
			20	91.32
			20	91.32
01/08/2025	08:58:03.042	1		91.64
			1	91.64
			1	91.64
01/08/2025	08:58:01.783	13		91.32
			10	91.32
			13	91.32
			3	91.32
01/08/2025	08:57:37.190	1		91.64
			1	91.64
			1	91.64
01/08/2025	08:57:01.162	2		91.32
			2	91.32
			2	91.32
01/08/2025	08:56:07.466	3		91.32
			3	91.32
			3	91.32
01/08/2025	08:55:48.070	1		91.58
			1	91.58
			1	91.58
01/08/2025	08:54:53.963	58		91.58
			30	91.58
			28	91.58
			58	91.58
01/08/2025	08:54:26.647	40		91.36
			40	91.36
			40	91.36
01/08/2025	08:54:15.314	9		91.32
			9	91.32
			9	91.32
01/08/2025	08:52:59.645	50		91.58
			30	91.58
			50	91.58
			20	91.58
01/08/2025	08:52:42.132	20		91.44
			20	91.44
			18	91.44
			2	91.44
01/08/2025	08:52:01.694	2		91.32
			2	91.32
			2	91.32
01/08/2025	08:51:37.450	3		91.32
			3	91.32
			3	91.32
01/08/2025	08:47:10.016	9		91.32
			9	91.32
			9	91.32
01/08/2025	08:46:43.131	55		91.32
			5	91.32
			5	91.32
			6	91.32
			39	91.32
			55	91.32
01/08/2025	08:45:41.107	2		91.32
			2	91.32
			2	91.32
01/08/2025	08:45:19.431	10		91.60
			10	91.60
			10	91.60
01/08/2025	08:45:00.382	2		91.32
			2	91.32
			2	91.32
01/08/2025	08:43:34.049	10		91.60
			3	91.60
			3	91.60
			4	91.60
			10	91.60
01/08/2025	08:41:39.590	1		91.32
			1	91.32
			1	91.32
01/08/2025	08:39:50.388	25		91.52
			25	91.52
			25	91.52
01/08/2025	08:38:17.758	50		91.48
			50	91.48
			20	91.48
			30	91.48
01/08/2025	08:38:11.118	531		91.50
			531	91.50
			20	91.50
			100	91.50
			100	91.50
			50	91.50
			50	91.50
			53	91.50
			3	91.50
			55	91.50
			100	91.50
01/08/2025	08:38:08.806	318		91.52
			318	91.52
			100	91.52
			218	91.52
01/08/2025	08:37:40.798	300		91.54
			300	91.54
			300	91.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.10 / Ask: 40.125
Volume: 633 822
-2.74%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 11:10:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice