Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
794
1199
352,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:47:39,539 | 12 | 347,20 | |
| 11 | 347,20 | |||
| 12 | 347,20 | |||
| 1 | 347,20 | |||
| 04.11.2025 | 11:46:22,255 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 04.11.2025 | 11:45:37,002 | 50 | 347,20 | |
| 50 | 347,20 | |||
| 50 | 347,20 | |||
| 04.11.2025 | 11:45:07,285 | 20 | 347,30 | |
| 20 | 347,30 | |||
| 20 | 347,30 | |||
| 04.11.2025 | 11:44:23,788 | 4 | 347,00 | |
| 4 | 347,00 | |||
| 4 | 347,00 | |||
| 04.11.2025 | 11:43:49,483 | 150 | 347,10 | |
| 150 | 347,10 | |||
| 150 | 347,10 | |||
| 04.11.2025 | 11:42:33,118 | 100 | 347,10 | |
| 100 | 347,10 | |||
| 100 | 347,10 | |||
| 04.11.2025 | 11:42:02,967 | 5 | 347,40 | |
| 5 | 347,40 | |||
| 5 | 347,40 | |||
| 04.11.2025 | 11:41:24,649 | 15 | 347,30 | |
| 15 | 347,30 | |||
| 15 | 347,30 | |||
| 04.11.2025 | 11:40:56,423 | 34 | 347,30 | |
| 34 | 347,30 | |||
| 34 | 347,30 | |||
| 04.11.2025 | 11:38:36,451 | 100 | 347,20 | |
| 100 | 347,20 | |||
| 100 | 347,20 | |||
| 04.11.2025 | 11:38:28,392 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 04.11.2025 | 11:38:20,123 | 3 | 347,20 | |
| 3 | 347,20 | |||
| 3 | 347,20 | |||
| 04.11.2025 | 11:38:11,960 | 102 | 347,10 | |
| 102 | 347,10 | |||
| 102 | 347,10 | |||
| 04.11.2025 | 11:38:06,930 | 8 | 347,10 | |
| 8 | 347,10 | |||
| 8 | 347,10 | |||
| 04.11.2025 | 11:38:00,368 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 04.11.2025 | 11:37:17,774 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 04.11.2025 | 11:36:36,786 | 9 | 347,20 | |
| 9 | 347,20 | |||
| 9 | 347,20 | |||
| 04.11.2025 | 11:36:14,704 | 12 | 347,10 | |
| 12 | 347,10 | |||
| 12 | 347,10 | |||
| 04.11.2025 | 11:35:28,241 | 15 | 346,90 | |
| 15 | 346,90 | |||
| 15 | 346,90 | |||
| 04.11.2025 | 11:34:40,916 | 57 | 346,90 | |
| 57 | 346,90 | |||
| 57 | 346,90 | |||
| 04.11.2025 | 11:34:34,923 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 04.11.2025 | 11:34:27,009 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 04.11.2025 | 11:34:04,831 | 2 | 346,80 | |
| 2 | 346,80 | |||
| 2 | 346,80 | |||
| 04.11.2025 | 11:33:28,183 | 30 | 346,60 | |
| 30 | 346,60 | |||
| 30 | 346,60 | |||
| 04.11.2025 | 11:33:16,872 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 04.11.2025 | 11:33:16,774 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 04.11.2025 | 11:33:11,286 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 04.11.2025 | 11:33:11,169 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 04.11.2025 | 11:33:11,061 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 04.11.2025 | 11:32:20,103 | 40 | 346,90 | |
| 40 | 346,90 | |||
| 40 | 346,90 | |||
| 04.11.2025 | 11:32:09,201 | 28 | 346,90 | |
| 28 | 346,90 | |||
| 28 | 346,90 | |||
| 04.11.2025 | 11:31:40,721 | 29 | 346,80 | |
| 29 | 346,80 | |||
| 29 | 346,80 | |||
| 04.11.2025 | 11:31:37,761 | 59 | 346,80 | |
| 59 | 346,80 | |||
| 56 | 346,80 | |||
| 3 | 346,80 | |||
| 04.11.2025 | 11:31:35,266 | 125 | 346,80 | |
| 125 | 346,80 | |||
| 125 | 346,80 | |||
| 04.11.2025 | 11:30:53,055 | 30 | 346,80 | |
| 30 | 346,80 | |||
| 30 | 346,80 | |||
| 04.11.2025 | 11:30:19,873 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 04.11.2025 | 11:30:13,316 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 04.11.2025 | 11:27:47,945 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 04.11.2025 | 11:26:47,605 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 04.11.2025 | 11:26:14,682 | 86 | 346,60 | |
| 86 | 346,60 | |||
| 86 | 346,60 | |||
| 04.11.2025 | 11:25:42,902 | 50 | 346,70 | |
| 50 | 346,70 | |||
| 50 | 346,70 | |||
| 04.11.2025 | 11:24:59,873 | 90 | 346,60 | |
| 90 | 346,60 | |||
| 90 | 346,60 | |||
| 04.11.2025 | 11:23:56,931 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 04.11.2025 | 11:23:49,503 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 04.11.2025 | 11:23:46,502 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 04.11.2025 | 11:23:15,228 | 25 | 346,50 | |
| 25 | 346,50 | |||
| 25 | 346,50 | |||
| 04.11.2025 | 11:22:12,609 | 14 | 346,60 | |
| 14 | 346,60 | |||
| 14 | 346,60 | |||
| 04.11.2025 | 11:22:06,229 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 04.11.2025 | 11:21:49,395 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 04.11.2025 | 11:21:48,546 | 100 | 346,60 | |
| 100 | 346,60 | |||
| 100 | 346,60 | |||
| 04.11.2025 | 11:21:44,856 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 04.11.2025 | 11:21:44,338 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 04.11.2025 | 11:21:19,976 | 23 | 346,50 | |
| 23 | 346,50 | |||
| 23 | 346,50 | |||
| 04.11.2025 | 11:21:15,708 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 04.11.2025 | 11:20:58,679 | 25 | 346,60 | |
| 25 | 346,60 | |||
| 25 | 346,60 | |||
| 04.11.2025 | 11:20:51,491 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 04.11.2025 | 11:19:35,888 | 7 | 346,30 | |
| 7 | 346,30 | |||
| 7 | 346,30 | |||
| 04.11.2025 | 11:19:22,960 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 04.11.2025 | 11:19:09,332 | 125 | 346,30 | |
| 125 | 346,30 | |||
| 125 | 346,30 | |||
| 04.11.2025 | 11:18:33,766 | 112 | 346,10 | |
| 112 | 346,10 | |||
| 112 | 346,10 | |||
| 04.11.2025 | 11:18:33,646 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 5 | 346,10 | |||
| 5 | 346,10 | |||
| 04.11.2025 | 11:16:42,955 | 40 | 346,20 | |
| 40 | 346,20 | |||
| 40 | 346,20 | |||
| 04.11.2025 | 11:16:38,567 | 150 | 346,20 | |
| 100 | 346,20 | |||
| 150 | 346,20 | |||
| 50 | 346,20 | |||
| 04.11.2025 | 11:16:21,267 | 25 | 346,40 | |
| 25 | 346,40 | |||
| 25 | 346,40 | |||
| 04.11.2025 | 11:16:15,069 | 15 | 346,40 | |
| 15 | 346,40 | |||
| 15 | 346,40 | |||
| 04.11.2025 | 11:16:02,981 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 04.11.2025 | 11:16:01,222 | 75 | 346,40 | |
| 75 | 346,40 | |||
| 75 | 346,40 | |||
| 04.11.2025 | 11:15:54,555 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 04.11.2025 | 11:15:53,926 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 04.11.2025 | 11:15:14,397 | 9 | 346,60 | |
| 9 | 346,60 | |||
| 9 | 346,60 | |||
| 04.11.2025 | 11:14:42,716 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 04.11.2025 | 11:14:41,575 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 04.11.2025 | 11:14:35,753 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 04.11.2025 | 11:14:04,933 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 04.11.2025 | 11:13:18,130 | 20 | 346,60 | |
| 20 | 346,60 | |||
| 20 | 346,60 | |||
| 04.11.2025 | 11:13:14,930 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 04.11.2025 | 11:13:14,822 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 04.11.2025 | 11:13:14,712 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 04.11.2025 | 11:13:09,515 | 9 | 346,60 | |
| 9 | 346,60 | |||
| 9 | 346,60 | |||
| 04.11.2025 | 11:12:29,295 | 4 | 346,50 | |
| 4 | 346,50 | |||
| 4 | 346,50 | |||
| 04.11.2025 | 11:12:26,546 | 50 | 346,60 | |
| 50 | 346,60 | |||
| 50 | 346,60 | |||
| 04.11.2025 | 11:11:29,906 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 04.11.2025 | 11:11:05,673 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 04.11.2025 | 11:10:58,685 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 04.11.2025 | 11:10:58,583 | 18 | 346,20 | |
| 6 | 346,20 | |||
| 10 | 346,20 | |||
| 18 | 346,20 | |||
| 2 | 346,20 | |||
| 04.11.2025 | 11:10:09,849 | 30 | 346,40 | |
| 30 | 346,40 | |||
| 30 | 346,40 | |||
| 04.11.2025 | 11:10:07,192 | 148 | 346,40 | |
| 148 | 346,40 | |||
| 148 | 346,40 | |||
| 04.11.2025 | 11:10:05,851 | 30 | 346,50 | |
| 30 | 346,50 | |||
| 30 | 346,50 | |||
| 04.11.2025 | 11:09:54,896 | 100 | 346,50 | |
| 100 | 346,50 | |||
| 100 | 346,50 | |||
| 04.11.2025 | 11:08:59,104 | 15 | 346,60 | |
| 15 | 346,60 | |||
| 15 | 346,60 | |||
| 04.11.2025 | 11:08:54,822 | 30 | 346,60 | |
| 30 | 346,60 | |||
| 30 | 346,60 | |||
| 04.11.2025 | 11:08:21,126 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 04.11.2025 | 11:08:16,943 | 25 | 346,60 | |
| 25 | 346,60 | |||
| 25 | 346,60 | |||
| 04.11.2025 | 11:06:50,196 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 04.11.2025 | 11:06:14,312 | 50 | 346,40 | |
| 50 | 346,40 | |||
| 50 | 346,40 | |||
| 04.11.2025 | 11:06:06,922 | 140 | 346,60 | |
| 140 | 346,60 | |||
| 140 | 346,60 | |||
| 04.11.2025 | 11:05:55,210 | 350 | 346,60 | |
| 350 | 346,60 | |||
| 350 | 346,60 | |||
| 04.11.2025 | 11:05:55,164 | 400 | 346,60 | |
| 400 | 346,60 | |||
| 400 | 346,60 | |||
| 04.11.2025 | 11:05:44,949 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 04.11.2025 | 11:05:17,699 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 04.11.2025 | 11:04:55,181 | 15 | 346,60 | |
| 15 | 346,60 | |||
| 15 | 346,60 | |||
| 04.11.2025 | 11:04:50,873 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 04.11.2025 | 11:04:40,704 | 30 | 346,60 | |
| 30 | 346,60 | |||
| 30 | 346,60 | |||
| 04.11.2025 | 11:04:14,710 | 50 | 346,70 | |
| 50 | 346,70 | |||
| 50 | 346,70 | |||
| 04.11.2025 | 11:04:01,066 | 15 | 346,50 | |
| 15 | 346,50 | |||
| 15 | 346,50 | |||
| 04.11.2025 | 11:03:33,852 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 04.11.2025 | 11:03:06,392 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 04.11.2025 | 11:03:04,061 | 96 | 346,80 | |
| 96 | 346,80 | |||
| 96 | 346,80 | |||
| 04.11.2025 | 11:02:49,197 | 50 | 346,70 | |
| 50 | 346,70 | |||
| 50 | 346,70 | |||
| 04.11.2025 | 11:02:14,200 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 04.11.2025 | 11:02:10,989 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 04.11.2025 | 11:01:41,934 | 11 | 346,40 | |
| 11 | 346,40 | |||
| 11 | 346,40 | |||
| 04.11.2025 | 11:01:31,405 | 40 | 346,60 | |
| 40 | 346,60 | |||
| 40 | 346,60 | |||
| 04.11.2025 | 11:01:18,099 | 35 | 346,40 | |
| 35 | 346,40 | |||
| 35 | 346,40 | |||
| 04.11.2025 | 11:01:00,533 | 240 | 346,40 | |
| 240 | 346,40 | |||
| 225 | 346,40 | |||
| 15 | 346,40 | |||
| 04.11.2025 | 11:00:57,910 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 04.11.2025 | 11:00:53,903 | 60 | 346,50 | |
| 60 | 346,50 | |||
| 60 | 346,50 | |||
| 04.11.2025 | 11:00:48,408 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 04.11.2025 | 11:00:06,859 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 04.11.2025 | 11:00:06,825 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 04.11.2025 | 10:59:59,710 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 04.11.2025 | 10:59:19,167 | 14 | 346,50 | |
| 14 | 346,50 | |||
| 14 | 346,50 | |||
| 04.11.2025 | 10:58:35,002 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 04.11.2025 | 10:58:33,286 | 9 | 346,50 | |
| 9 | 346,50 | |||
| 9 | 346,50 | |||
| 04.11.2025 | 10:58:26,174 | 35 | 346,50 | |
| 35 | 346,50 | |||
| 35 | 346,50 | |||
| 04.11.2025 | 10:56:59,268 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 04.11.2025 | 10:56:50,202 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 04.11.2025 | 10:56:48,698 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 04.11.2025 | 10:56:47,762 | 118 | 346,50 | |
| 118 | 346,50 | |||
| 118 | 346,50 | |||
| 04.11.2025 | 10:56:47,600 | 250 | 346,50 | |
| 100 | 346,50 | |||
| 50 | 346,50 | |||
| 80 | 346,50 | |||
| 250 | 346,50 | |||
| 20 | 346,50 | |||
| 04.11.2025 | 10:56:47,442 | 175 | 346,50 | |
| 175 | 346,50 | |||
| 175 | 346,50 | |||
| 04.11.2025 | 10:56:47,256 | 187 | 346,50 | |
| 175 | 346,50 | |||
| 12 | 346,50 | |||
| 187 | 346,50 | |||
| 04.11.2025 | 10:56:42,265 | 175 | 346,50 | |
| 20 | 346,50 | |||
| 1 | 346,50 | |||
| 6 | 346,50 | |||
| 5 | 346,50 | |||
| 3 | 346,50 | |||
| 140 | 346,50 | |||
| 175 | 346,50 | |||
| 04.11.2025 | 10:56:36,762 | 6 | 346,70 | |
| 6 | 346,70 | |||
| 6 | 346,70 | |||
| 04.11.2025 | 10:56:35,463 | 25 | 346,60 | |
| 25 | 346,60 | |||
| 25 | 346,60 | |||
| 04.11.2025 | 10:55:55,876 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 04.11.2025 | 10:55:46,961 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 04.11.2025 | 10:55:41,078 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 04.11.2025 | 10:55:23,247 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 04.11.2025 | 10:54:59,873 | 28 | 346,80 | |
| 28 | 346,80 | |||
| 28 | 346,80 | |||
| 04.11.2025 | 10:54:59,529 | 2 | 346,80 | |
| 2 | 346,80 | |||
| 2 | 346,80 | |||
| 04.11.2025 | 10:54:57,917 | 155 | 346,70 | |
| 155 | 346,70 | |||
| 155 | 346,70 | |||
| 04.11.2025 | 10:54:20,591 | 200 | 346,70 | |
| 200 | 346,70 | |||
| 200 | 346,70 | |||
| 04.11.2025 | 10:53:45,303 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 04.11.2025 | 10:53:26,193 | 30 | 346,90 | |
| 30 | 346,90 | |||
| 30 | 346,90 | |||
| 04.11.2025 | 10:51:40,381 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 04.11.2025 | 10:51:35,805 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 04.11.2025 | 10:50:59,043 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 04.11.2025 | 10:50:15,759 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 04.11.2025 | 10:50:05,697 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 04.11.2025 | 10:50:00,269 | 48 | 346,80 | |
| 48 | 346,80 | |||
| 48 | 346,80 | |||
| 04.11.2025 | 10:49:33,396 | 250 | 346,80 | |
| 250 | 346,80 | |||
| 250 | 346,80 | |||
| 04.11.2025 | 10:48:05,777 | 85 | 346,80 | |
| 85 | 346,80 | |||
| 85 | 346,80 | |||
| 04.11.2025 | 10:47:34,752 | 31 | 346,60 | |
| 31 | 346,60 | |||
| 31 | 346,60 | |||
| 04.11.2025 | 10:47:34,231 | 16 | 346,60 | |
| 16 | 346,60 | |||
| 1 | 346,60 | |||
| 15 | 346,60 | |||
| 04.11.2025 | 10:47:23,942 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 04.11.2025 | 10:46:32,666 | 15 | 346,80 | |
| 15 | 346,80 | |||
| 15 | 346,80 | |||
| 04.11.2025 | 10:46:20,119 | 100 | 346,70 | |
| 100 | 346,70 | |||
| 100 | 346,70 | |||
| 04.11.2025 | 10:45:39,245 | 6 | 346,90 | |
| 6 | 346,90 | |||
| 6 | 346,90 | |||
| 04.11.2025 | 10:45:32,685 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 04.11.2025 | 10:45:04,995 | 30 | 346,80 | |
| 30 | 346,80 | |||
| 30 | 346,80 | |||
| 04.11.2025 | 10:44:54,833 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 04.11.2025 | 10:44:41,762 | 5 | 346,70 | |
| 5 | 346,70 | |||
| 5 | 346,70 | |||
| 04.11.2025 | 10:44:25,331 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 04.11.2025 | 10:44:02,452 | 8 | 346,90 | |
| 8 | 346,90 | |||
| 8 | 346,90 | |||
| 04.11.2025 | 10:43:53,366 | 14 | 347,00 | |
| 14 | 347,00 | |||
| 14 | 347,00 | |||
| 04.11.2025 | 10:43:41,979 | 7 | 346,90 | |
| 7 | 346,90 | |||
| 7 | 346,90 | |||
| 04.11.2025 | 10:43:36,339 | 14 | 347,10 | |
| 14 | 347,10 | |||
| 14 | 347,10 | |||
| 04.11.2025 | 10:42:11,049 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 04.11.2025 | 10:41:09,057 | 8 | 347,10 | |
| 8 | 347,10 | |||
| 8 | 347,10 | |||
| 04.11.2025 | 10:41:07,423 | 100 | 347,10 | |
| 100 | 347,10 | |||
| 100 | 347,10 | |||
| 04.11.2025 | 10:41:06,095 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 04.11.2025 | 10:40:49,253 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 04.11.2025 | 10:40:48,789 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 04.11.2025 | 10:40:27,758 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 04.11.2025 | 10:40:27,045 | 50 | 347,00 | |
| 50 | 347,00 | |||
| 50 | 347,00 | |||
| 04.11.2025 | 10:39:35,682 | 14 | 347,00 | |
| 14 | 347,00 | |||
| 14 | 347,00 | |||
| 04.11.2025 | 10:39:17,911 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 04.11.2025 | 10:38:25,074 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 04.11.2025 | 10:37:31,293 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 04.11.2025 | 10:37:10,919 | 25 | 346,70 | |
| 25 | 346,70 | |||
| 25 | 346,70 | |||
| 04.11.2025 | 10:36:21,393 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 04.11.2025 | 10:35:56,780 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 04.11.2025 | 10:35:56,497 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 04.11.2025 | 10:35:21,058 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 04.11.2025 | 10:35:09,058 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 04.11.2025 | 10:35:07,720 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 04.11.2025 | 10:34:58,056 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 04.11.2025 | 10:34:36,670 | 50 | 347,10 | |
| 50 | 347,10 | |||
| 50 | 347,10 | |||
| 04.11.2025 | 10:34:28,697 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 04.11.2025 | 10:34:27,807 | 50 | 347,00 | |
| 50 | 347,00 | |||
| 50 | 347,00 | |||
| 04.11.2025 | 10:34:20,778 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 04.11.2025 | 10:34:05,470 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 04.11.2025 | 10:33:55,159 | 14 | 347,10 | |
| 14 | 347,10 | |||
| 14 | 347,10 | |||
| 04.11.2025 | 10:33:54,649 | 105 | 346,90 | |
| 105 | 346,90 | |||
| 105 | 346,90 | |||
| 04.11.2025 | 10:33:29,136 | 80 | 347,10 | |
| 80 | 347,10 | |||
| 80 | 347,10 | |||
| 04.11.2025 | 10:33:14,338 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 04.11.2025 | 10:32:55,803 | 20 | 347,00 | |
| 20 | 347,00 | |||
| 20 | 347,00 | |||
| 04.11.2025 | 10:32:54,411 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 04.11.2025 | 10:32:41,296 | 15 | 346,90 | |
| 15 | 346,90 | |||
| 15 | 346,90 | |||
| 04.11.2025 | 10:31:50,690 | 150 | 347,00 | |
| 150 | 347,00 | |||
| 150 | 347,00 | |||
| 04.11.2025 | 10:31:39,994 | 13 | 346,90 | |
| 13 | 346,90 | |||
| 13 | 346,90 | |||
| 04.11.2025 | 10:31:09,729 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 04.11.2025 | 10:31:00,846 | 46 | 346,90 | |
| 46 | 346,90 | |||
| 46 | 346,90 | |||
| 04.11.2025 | 10:30:20,105 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 04.11.2025 | 10:29:58,158 | 250 | 346,80 | |
| 250 | 346,80 | |||
| 250 | 346,80 | |||
| 04.11.2025 | 10:29:56,924 | 12 | 346,90 | |
| 12 | 346,90 | |||
| 12 | 346,90 | |||
| 04.11.2025 | 10:29:08,286 | 15 | 346,90 | |
| 15 | 346,90 | |||
| 15 | 346,90 | |||
| 04.11.2025 | 10:29:06,626 | 45 | 346,90 | |
| 45 | 346,90 | |||
| 45 | 346,90 | |||
| 04.11.2025 | 10:29:01,806 | 50 | 346,90 | |
| 50 | 346,90 | |||
| 50 | 346,90 | |||
| 04.11.2025 | 10:28:21,290 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 04.11.2025 | 10:27:53,369 | 36 | 346,90 | |
| 36 | 346,90 | |||
| 36 | 346,90 | |||
| 04.11.2025 | 10:27:14,225 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 04.11.2025 | 10:26:43,909 | 50 | 346,90 | |
| 50 | 346,90 | |||
| 50 | 346,90 | |||
| 04.11.2025 | 10:26:33,622 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 04.11.2025 | 10:26:05,099 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 04.11.2025 | 10:25:42,033 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 04.11.2025 | 10:25:36,855 | 30 | 346,90 | |
| 30 | 346,90 | |||
| 30 | 346,90 | |||
| 04.11.2025 | 10:25:25,935 | 20 | 346,80 | |
| 20 | 346,80 | |||
| 20 | 346,80 | |||
| 04.11.2025 | 10:25:13,148 | 50 | 346,70 | |
| 50 | 346,70 | |||
| 50 | 346,70 | |||
| 04.11.2025 | 10:24:56,184 | 100 | 346,70 | |
| 10 | 346,70 | |||
| 7 | 346,70 | |||
| 100 | 346,70 | |||
| 83 | 346,70 | |||
| 04.11.2025 | 10:24:53,753 | 107 | 346,80 | |
| 107 | 346,80 | |||
| 7 | 346,80 | |||
| 100 | 346,80 | |||
| 04.11.2025 | 10:24:21,352 | 88 | 346,90 | |
| 5 | 346,90 | |||
| 50 | 346,90 | |||
| 10 | 346,90 | |||
| 20 | 346,90 | |||
| 88 | 346,90 | |||
| 3 | 346,90 | |||
| 04.11.2025 | 10:24:01,383 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 04.11.2025 | 10:24:00,068 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 04.11.2025 | 10:23:55,758 | 43 | 347,20 | |
| 43 | 347,20 | |||
| 43 | 347,20 | |||
| 04.11.2025 | 10:23:18,388 | 50 | 347,00 | |
| 50 | 347,00 | |||
| 50 | 347,00 | |||
| 04.11.2025 | 10:23:13,844 | 45 | 347,00 | |
| 20 | 347,00 | |||
| 5 | 347,00 | |||
| 45 | 347,00 | |||
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 04.11.2025 | 10:23:13,499 | 125 | 347,00 | |
| 125 | 347,00 | |||
| 5 | 347,00 | |||
| 30 | 347,00 | |||
| 15 | 347,00 | |||
| 75 | 347,00 | |||
| 04.11.2025 | 10:23:09,269 | 33 | 347,30 | |
| 33 | 347,30 | |||
| 33 | 347,30 | |||
| 04.11.2025 | 10:23:03,664 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 04.11.2025 | 10:23:00,381 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 04.11.2025 | 10:22:51,798 | 15 | 347,30 | |
| 15 | 347,30 | |||
| 15 | 347,30 | |||
| 04.11.2025 | 10:22:49,921 | 50 | 347,40 | |
| 50 | 347,40 | |||
| 50 | 347,40 | |||
| 04.11.2025 | 10:22:24,495 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 04.11.2025 | 10:22:24,043 | 15 | 347,30 | |
| 15 | 347,30 | |||
| 15 | 347,30 | |||
| 04.11.2025 | 10:21:58,451 | 60 | 347,10 | |
| 60 | 347,10 | |||
| 60 | 347,10 | |||
| 04.11.2025 | 10:21:25,383 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 04.11.2025 | 10:20:28,440 | 72 | 347,40 | |
| 72 | 347,40 | |||
| 72 | 347,40 | |||
| 04.11.2025 | 10:20:27,992 | 100 | 347,30 | |
| 100 | 347,30 | |||
| 100 | 347,30 | |||
| 04.11.2025 | 10:20:26,080 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 04.11.2025 | 10:19:20,688 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 04.11.2025 | 10:19:20,002 | 4 | 347,50 | |
| 4 | 347,50 | |||
| 4 | 347,50 | |||
| 04.11.2025 | 10:19:16,358 | 278 | 347,30 | |
| 278 | 347,30 | |||
| 278 | 347,30 | |||
| 04.11.2025 | 10:19:12,517 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 04.11.2025 | 10:18:58,011 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 04.11.2025 | 10:18:05,169 | 25 | 347,40 | |
| 25 | 347,40 | |||
| 25 | 347,40 | |||
| 04.11.2025 | 10:17:50,298 | 12 | 347,50 | |
| 12 | 347,50 | |||
| 12 | 347,50 | |||
| 04.11.2025 | 10:17:11,316 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 04.11.2025 | 10:17:11,025 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 04.11.2025 | 10:16:55,265 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 04.11.2025 | 10:16:53,025 | 5 | 347,40 | |
| 5 | 347,40 | |||
| 5 | 347,40 | |||
| 04.11.2025 | 10:16:41,781 | 80 | 347,20 | |
| 80 | 347,20 | |||
| 80 | 347,20 | |||
| 04.11.2025 | 10:16:31,087 | 12 | 347,40 | |
| 12 | 347,40 | |||
| 12 | 347,40 | |||
| 04.11.2025 | 10:16:03,839 | 192 | 347,20 | |
| 192 | 347,20 | |||
| 192 | 347,20 | |||
| 04.11.2025 | 10:16:03,264 | 365 | 347,20 | |
| 350 | 347,20 | |||
| 358 | 347,20 | |||
| 15 | 347,20 | |||
| 7 | 347,20 | |||
| 04.11.2025 | 10:15:48,572 | 450 | 347,20 | |
| 450 | 347,20 | |||
| 450 | 347,20 | |||
| 04.11.2025 | 10:13:52,926 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 04.11.2025 | 10:13:42,252 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 04.11.2025 | 10:13:20,075 | 60 | 347,20 | |
| 60 | 347,20 | |||
| 60 | 347,20 | |||
| 04.11.2025 | 10:13:11,161 | 20 | 347,30 | |
| 20 | 347,30 | |||
| 20 | 347,30 | |||
| 04.11.2025 | 10:13:04,264 | 250 | 347,30 | |
| 250 | 347,30 | |||
| 250 | 347,30 | |||
| 04.11.2025 | 10:12:23,861 | 50 | 347,40 | |
| 50 | 347,40 | |||
| 50 | 347,40 | |||
| 04.11.2025 | 10:10:48,605 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 04.11.2025 | 10:10:25,597 | 40 | 347,40 | |
| 40 | 347,40 | |||
| 40 | 347,40 | |||
| 04.11.2025 | 10:09:12,939 | 6 | 347,70 | |
| 6 | 347,70 | |||
| 6 | 347,70 | |||
| 04.11.2025 | 10:09:09,634 | 30 | 347,60 | |
| 30 | 347,60 | |||
| 30 | 347,60 | |||
| 04.11.2025 | 10:09:06,973 | 25 | 347,50 | |
| 25 | 347,50 | |||
| 25 | 347,50 | |||
| 04.11.2025 | 10:08:58,179 | 2 | 347,70 | |
| 2 | 347,70 | |||
| 2 | 347,70 | |||
| 04.11.2025 | 10:08:45,953 | 150 | 347,70 | |
| 150 | 347,70 | |||
| 150 | 347,70 | |||
| 04.11.2025 | 10:08:39,001 | 25 | 347,50 | |
| 25 | 347,50 | |||
| 25 | 347,50 | |||
| 04.11.2025 | 10:08:05,781 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 04.11.2025 | 10:06:34,229 | 12 | 347,90 | |
| 12 | 347,90 | |||
| 12 | 347,90 | |||
| 04.11.2025 | 10:05:52,906 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 04.11.2025 | 10:05:32,909 | 6 | 348,00 | |
| 6 | 348,00 | |||
| 6 | 348,00 | |||
| 04.11.2025 | 10:05:05,951 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 04.11.2025 | 10:04:13,255 | 300 | 348,10 | |
| 300 | 348,10 | |||
| 300 | 348,10 | |||
| 04.11.2025 | 10:03:55,301 | 25 | 348,10 | |
| 25 | 348,10 | |||
| 25 | 348,10 | |||
| 04.11.2025 | 10:03:37,503 | 350 | 348,10 | |
| 350 | 348,10 | |||
| 350 | 348,10 | |||
| 04.11.2025 | 10:02:46,049 | 8 | 348,00 | |
| 8 | 348,00 | |||
| 8 | 348,00 | |||
| 04.11.2025 | 10:02:23,402 | 350 | 348,10 | |
| 350 | 348,10 | |||
| 350 | 348,10 | |||
| 04.11.2025 | 10:02:08,866 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 10 | 348,10 | |||
| 04.11.2025 | 10:01:48,618 | 10 | 347,90 | |
| 7 | 347,90 | |||
| 3 | 347,90 | |||
| 10 | 347,90 | |||
| 04.11.2025 | 10:01:16,844 | 58 | 348,00 | |
| 58 | 348,00 | |||
| 58 | 348,00 | |||
| 04.11.2025 | 10:00:08,154 | 10 | 347,90 | |
| 10 | 347,90 | |||
| 10 | 347,90 | |||
| 04.11.2025 | 10:00:00,758 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 04.11.2025 | 09:59:08,912 | 35 | 347,90 | |
| 35 | 347,90 | |||
| 35 | 347,90 | |||
| 04.11.2025 | 09:59:01,811 | 10 | 347,90 | |
| 10 | 347,90 | |||
| 10 | 347,90 | |||
| 04.11.2025 | 09:57:43,455 | 200 | 347,50 | |
| 200 | 347,50 | |||
| 200 | 347,50 | |||
| 04.11.2025 | 09:57:02,132 | 16 | 347,40 | |
| 16 | 347,40 | |||
| 16 | 347,40 | |||
| 04.11.2025 | 09:56:18,606 | 5 | 347,40 | |
| 5 | 347,40 | |||
| 5 | 347,40 | |||
| 04.11.2025 | 09:56:08,611 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 04.11.2025 | 09:56:01,451 | 13 | 347,30 | |
| 13 | 347,30 | |||
| 13 | 347,30 | |||
| 04.11.2025 | 09:55:31,995 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 04.11.2025 | 09:54:37,643 | 20 | 347,50 | |
| 20 | 347,50 | |||
| 20 | 347,50 | |||
| 04.11.2025 | 09:54:36,653 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 04.11.2025 | 09:54:25,795 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 04.11.2025 | 09:53:33,002 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 04.11.2025 | 09:53:21,422 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 04.11.2025 | 09:53:06,822 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 04.11.2025 | 09:53:06,532 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 04.11.2025 | 09:53:00,293 | 21 | 347,40 | |
| 21 | 347,40 | |||
| 21 | 347,40 | |||
| 04.11.2025 | 09:52:55,537 | 20 | 347,40 | |
| 20 | 347,40 | |||
| 20 | 347,40 | |||
| 04.11.2025 | 09:51:45,325 | 109 | 347,60 | |
| 109 | 347,60 | |||
| 109 | 347,60 | |||
| 04.11.2025 | 09:51:17,514 | 30 | 347,60 | |
| 30 | 347,60 | |||
| 30 | 347,60 | |||
| 04.11.2025 | 09:50:59,877 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 04.11.2025 | 09:50:49,663 | 2 | 347,70 | |
| 2 | 347,70 | |||
| 2 | 347,70 | |||
| 04.11.2025 | 09:50:28,639 | 25 | 347,60 | |
| 25 | 347,60 | |||
| 25 | 347,60 | |||
| 04.11.2025 | 09:50:13,706 | 50 | 347,50 | |
| 50 | 347,50 | |||
| 50 | 347,50 | |||
| 04.11.2025 | 09:49:46,009 | 150 | 347,50 | |
| 150 | 347,50 | |||
| 150 | 347,50 | |||
| 04.11.2025 | 09:49:23,481 | 4 | 347,30 | |
| 4 | 347,30 | |||
| 4 | 347,30 | |||
| 04.11.2025 | 09:48:49,604 | 65 | 347,20 | |
| 65 | 347,20 | |||
| 15 | 347,20 | |||
| 50 | 347,20 | |||
| 04.11.2025 | 09:48:49,166 | 2 | 347,10 | |
| 2 | 347,10 | |||
| 2 | 347,10 | |||
| 04.11.2025 | 09:48:39,605 | 4 | 347,40 | |
| 4 | 347,40 | |||
| 4 | 347,40 | |||
| 04.11.2025 | 09:48:23,315 | 20 | 347,30 | |
| 20 | 347,30 | |||
| 20 | 347,30 | |||
| 04.11.2025 | 09:48:22,492 | 9 | 347,40 | |
| 9 | 347,40 | |||
| 9 | 347,40 | |||
| 04.11.2025 | 09:47:54,330 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 04.11.2025 | 09:47:46,110 | 25 | 347,50 | |
| 25 | 347,50 | |||
| 25 | 347,50 | |||
| 04.11.2025 | 09:47:42,547 | 125 | 347,50 | |
| 125 | 347,50 | |||
| 125 | 347,50 | |||
| 04.11.2025 | 09:47:12,485 | 50 | 347,50 | |
| 50 | 347,50 | |||
| 50 | 347,50 | |||
| 04.11.2025 | 09:47:11,192 | 11 | 347,50 | |
| 11 | 347,50 | |||
| 11 | 347,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00