Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
437
1126
91,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 10:51:35,857 | 300 | 89,16 | |
| 300 | 89,16 | |||
| 300 | 89,16 | |||
| 09.09.2025 | 10:49:44,591 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 09.09.2025 | 10:49:36,453 | 3 | 89,00 | |
| 3 | 89,00 | |||
| 3 | 89,00 | |||
| 09.09.2025 | 10:49:36,050 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 09.09.2025 | 10:49:23,866 | 11 | 88,94 | |
| 11 | 88,94 | |||
| 11 | 88,94 | |||
| 09.09.2025 | 10:49:15,788 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 09.09.2025 | 10:49:15,490 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 09.09.2025 | 10:48:30,452 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 09.09.2025 | 10:48:30,079 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 09.09.2025 | 10:48:29,681 | 10 | 88,92 | |
| 10 | 88,92 | |||
| 10 | 88,92 | |||
| 09.09.2025 | 10:48:19,044 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 09.09.2025 | 10:47:31,155 | 3 | 89,02 | |
| 3 | 89,02 | |||
| 3 | 89,02 | |||
| 09.09.2025 | 10:45:21,821 | 5 | 89,06 | |
| 5 | 89,06 | |||
| 5 | 89,06 | |||
| 09.09.2025 | 10:45:21,442 | 2 | 89,08 | |
| 2 | 89,08 | |||
| 2 | 89,08 | |||
| 09.09.2025 | 10:45:02,659 | 10 | 89,06 | |
| 10 | 89,06 | |||
| 10 | 89,06 | |||
| 09.09.2025 | 10:44:49,454 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 09.09.2025 | 10:44:46,806 | 36 | 89,00 | |
| 36 | 89,00 | |||
| 36 | 89,00 | |||
| 09.09.2025 | 10:44:09,795 | 2 | 89,04 | |
| 2 | 89,04 | |||
| 2 | 89,04 | |||
| 09.09.2025 | 10:43:55,291 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 09.09.2025 | 10:43:53,422 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 09.09.2025 | 10:43:44,035 | 3 | 89,04 | |
| 3 | 89,04 | |||
| 3 | 89,04 | |||
| 09.09.2025 | 10:43:01,563 | 100 | 89,04 | |
| 100 | 89,04 | |||
| 100 | 89,04 | |||
| 09.09.2025 | 10:41:59,033 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 09.09.2025 | 10:41:56,961 | 50 | 89,00 | |
| 50 | 89,00 | |||
| 50 | 89,00 | |||
| 09.09.2025 | 10:41:24,765 | 8 | 88,94 | |
| 8 | 88,94 | |||
| 8 | 88,94 | |||
| 09.09.2025 | 10:41:24,072 | 82 | 88,94 | |
| 82 | 88,94 | |||
| 82 | 88,94 | |||
| 09.09.2025 | 10:40:47,826 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 09.09.2025 | 10:40:46,697 | 6 | 89,00 | |
| 6 | 89,00 | |||
| 6 | 89,00 | |||
| 09.09.2025 | 10:40:25,344 | 225 | 89,00 | |
| 225 | 89,00 | |||
| 225 | 89,00 | |||
| 09.09.2025 | 10:39:38,384 | 20 | 88,96 | |
| 3 | 88,96 | |||
| 20 | 88,96 | |||
| 17 | 88,96 | |||
| 09.09.2025 | 10:38:17,388 | 25 | 88,92 | |
| 25 | 88,92 | |||
| 25 | 88,92 | |||
| 09.09.2025 | 10:36:56,843 | 14 | 88,96 | |
| 14 | 88,96 | |||
| 14 | 88,96 | |||
| 09.09.2025 | 10:36:05,138 | 4 | 89,08 | |
| 4 | 89,08 | |||
| 4 | 89,08 | |||
| 09.09.2025 | 10:35:10,017 | 10 | 89,08 | |
| 10 | 89,08 | |||
| 10 | 89,08 | |||
| 09.09.2025 | 10:34:45,853 | 50 | 89,02 | |
| 50 | 89,02 | |||
| 50 | 89,02 | |||
| 09.09.2025 | 10:33:30,304 | 45 | 89,02 | |
| 13 | 89,02 | |||
| 32 | 89,02 | |||
| 45 | 89,02 | |||
| 09.09.2025 | 10:33:09,510 | 14 | 89,02 | |
| 14 | 89,02 | |||
| 14 | 89,02 | |||
| 09.09.2025 | 10:33:05,723 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 09.09.2025 | 10:33:02,690 | 24 | 88,96 | |
| 24 | 88,96 | |||
| 24 | 88,96 | |||
| 09.09.2025 | 10:32:33,407 | 110 | 89,02 | |
| 110 | 89,02 | |||
| 96 | 89,02 | |||
| 14 | 89,02 | |||
| 09.09.2025 | 10:31:54,805 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 09.09.2025 | 10:31:30,015 | 16 | 89,00 | |
| 16 | 89,00 | |||
| 16 | 89,00 | |||
| 09.09.2025 | 10:31:11,679 | 70 | 88,98 | |
| 70 | 88,98 | |||
| 70 | 88,98 | |||
| 09.09.2025 | 10:30:38,490 | 300 | 88,92 | |
| 300 | 88,92 | |||
| 300 | 88,92 | |||
| 09.09.2025 | 10:30:00,736 | 14 | 88,90 | |
| 14 | 88,90 | |||
| 14 | 88,90 | |||
| 09.09.2025 | 10:29:23,511 | 6 | 88,84 | |
| 6 | 88,84 | |||
| 6 | 88,84 | |||
| 09.09.2025 | 10:29:02,904 | 25 | 88,82 | |
| 25 | 88,82 | |||
| 25 | 88,82 | |||
| 09.09.2025 | 10:26:56,858 | 67 | 88,86 | |
| 67 | 88,86 | |||
| 67 | 88,86 | |||
| 09.09.2025 | 10:26:28,891 | 4 | 88,90 | |
| 4 | 88,90 | |||
| 4 | 88,90 | |||
| 09.09.2025 | 10:25:18,569 | 37 | 88,94 | |
| 37 | 88,94 | |||
| 37 | 88,94 | |||
| 09.09.2025 | 10:24:35,271 | 100 | 88,94 | |
| 100 | 88,94 | |||
| 100 | 88,94 | |||
| 09.09.2025 | 10:24:23,283 | 3 700 | 88,84 | |
| 3 700 | 88,84 | |||
| 3 700 | 88,84 | |||
| 09.09.2025 | 10:24:09,858 | 300 | 88,94 | |
| 300 | 88,94 | |||
| 300 | 88,94 | |||
| 09.09.2025 | 10:23:43,979 | 20 | 88,98 | |
| 20 | 88,98 | |||
| 20 | 88,98 | |||
| 09.09.2025 | 10:22:41,935 | 79 | 88,90 | |
| 79 | 88,90 | |||
| 79 | 88,90 | |||
| 09.09.2025 | 10:22:06,237 | 170 | 88,86 | |
| 170 | 88,86 | |||
| 170 | 88,86 | |||
| 09.09.2025 | 10:20:34,924 | 55 | 88,88 | |
| 55 | 88,88 | |||
| 55 | 88,88 | |||
| 09.09.2025 | 10:20:12,168 | 100 | 88,94 | |
| 100 | 88,94 | |||
| 100 | 88,94 | |||
| 09.09.2025 | 10:20:06,655 | 20 | 88,88 | |
| 20 | 88,88 | |||
| 20 | 88,88 | |||
| 09.09.2025 | 10:17:36,774 | 75 | 88,84 | |
| 75 | 88,84 | |||
| 75 | 88,84 | |||
| 09.09.2025 | 10:17:19,259 | 90 | 88,80 | |
| 90 | 88,80 | |||
| 90 | 88,80 | |||
| 09.09.2025 | 10:16:47,714 | 5 | 88,86 | |
| 5 | 88,86 | |||
| 5 | 88,86 | |||
| 09.09.2025 | 10:16:30,104 | 200 | 88,88 | |
| 200 | 88,88 | |||
| 200 | 88,88 | |||
| 09.09.2025 | 10:16:21,182 | 25 | 88,84 | |
| 25 | 88,84 | |||
| 25 | 88,84 | |||
| 09.09.2025 | 10:16:19,202 | 6 | 88,86 | |
| 6 | 88,86 | |||
| 6 | 88,86 | |||
| 09.09.2025 | 10:15:22,550 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 09.09.2025 | 10:15:11,701 | 150 | 88,80 | |
| 150 | 88,80 | |||
| 150 | 88,80 | |||
| 09.09.2025 | 10:14:58,216 | 10 | 88,82 | |
| 10 | 88,82 | |||
| 10 | 88,82 | |||
| 09.09.2025 | 10:14:34,604 | 300 | 88,88 | |
| 300 | 88,88 | |||
| 300 | 88,88 | |||
| 09.09.2025 | 10:13:58,640 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 09.09.2025 | 10:13:52,297 | 50 | 88,84 | |
| 50 | 88,84 | |||
| 50 | 88,84 | |||
| 09.09.2025 | 10:12:47,415 | 135 | 88,90 | |
| 135 | 88,90 | |||
| 35 | 88,90 | |||
| 100 | 88,90 | |||
| 09.09.2025 | 10:12:46,172 | 75 | 88,92 | |
| 75 | 88,92 | |||
| 75 | 88,92 | |||
| 09.09.2025 | 10:11:04,593 | 200 | 89,04 | |
| 200 | 89,04 | |||
| 200 | 89,04 | |||
| 09.09.2025 | 10:10:04,608 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 09.09.2025 | 10:09:21,481 | 386 | 89,00 | |
| 286 | 89,00 | |||
| 386 | 89,00 | |||
| 100 | 89,00 | |||
| 09.09.2025 | 10:09:21,426 | 114 | 89,02 | |
| 114 | 89,02 | |||
| 114 | 89,02 | |||
| 09.09.2025 | 10:09:14,848 | 35 | 89,08 | |
| 35 | 89,08 | |||
| 35 | 89,08 | |||
| 09.09.2025 | 10:09:02,264 | 15 | 89,10 | |
| 15 | 89,10 | |||
| 15 | 89,10 | |||
| 09.09.2025 | 10:08:51,028 | 14 | 89,06 | |
| 14 | 89,06 | |||
| 14 | 89,06 | |||
| 09.09.2025 | 10:08:44,984 | 5 | 89,10 | |
| 5 | 89,10 | |||
| 5 | 89,10 | |||
| 09.09.2025 | 10:08:25,349 | 162 | 89,06 | |
| 162 | 89,06 | |||
| 162 | 89,06 | |||
| 09.09.2025 | 10:08:22,504 | 5 | 89,10 | |
| 5 | 89,10 | |||
| 5 | 89,10 | |||
| 09.09.2025 | 10:08:20,826 | 60 | 89,04 | |
| 60 | 89,04 | |||
| 60 | 89,04 | |||
| 09.09.2025 | 10:07:11,734 | 20 | 89,10 | |
| 20 | 89,10 | |||
| 20 | 89,10 | |||
| 09.09.2025 | 10:07:08,580 | 30 | 89,10 | |
| 30 | 89,10 | |||
| 30 | 89,10 | |||
| 09.09.2025 | 10:06:52,477 | 15 | 89,14 | |
| 15 | 89,14 | |||
| 15 | 89,14 | |||
| 09.09.2025 | 10:06:43,146 | 90 | 89,08 | |
| 90 | 89,08 | |||
| 90 | 89,08 | |||
| 09.09.2025 | 10:05:22,905 | 86 | 89,02 | |
| 86 | 89,02 | |||
| 86 | 89,02 | |||
| 09.09.2025 | 10:05:22,783 | 114 | 89,02 | |
| 114 | 89,02 | |||
| 114 | 89,02 | |||
| 09.09.2025 | 10:04:52,976 | 4 | 89,12 | |
| 4 | 89,12 | |||
| 4 | 89,12 | |||
| 09.09.2025 | 10:04:28,736 | 30 | 89,22 | |
| 30 | 89,22 | |||
| 30 | 89,22 | |||
| 09.09.2025 | 10:03:49,772 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 09.09.2025 | 10:03:06,617 | 300 | 89,16 | |
| 300 | 89,16 | |||
| 300 | 89,16 | |||
| 09.09.2025 | 10:02:24,141 | 244 | 89,18 | |
| 244 | 89,18 | |||
| 244 | 89,18 | |||
| 09.09.2025 | 10:02:23,496 | 300 | 89,18 | |
| 300 | 89,18 | |||
| 300 | 89,18 | |||
| 09.09.2025 | 10:02:21,718 | 300 | 89,18 | |
| 300 | 89,18 | |||
| 300 | 89,18 | |||
| 09.09.2025 | 10:02:08,359 | 300 | 89,18 | |
| 295 | 89,18 | |||
| 300 | 89,18 | |||
| 5 | 89,18 | |||
| 09.09.2025 | 10:01:22,508 | 300 | 89,18 | |
| 300 | 89,18 | |||
| 300 | 89,18 | |||
| 09.09.2025 | 09:59:45,358 | 100 | 89,24 | |
| 100 | 89,24 | |||
| 100 | 89,24 | |||
| 09.09.2025 | 09:59:45,307 | 300 | 89,24 | |
| 300 | 89,24 | |||
| 300 | 89,24 | |||
| 09.09.2025 | 09:59:36,192 | 12 | 89,16 | |
| 12 | 89,16 | |||
| 12 | 89,16 | |||
| 09.09.2025 | 09:59:33,239 | 80 | 89,18 | |
| 80 | 89,18 | |||
| 80 | 89,18 | |||
| 09.09.2025 | 09:58:27,221 | 50 | 89,14 | |
| 50 | 89,14 | |||
| 50 | 89,14 | |||
| 09.09.2025 | 09:58:13,734 | 6 | 89,14 | |
| 6 | 89,14 | |||
| 6 | 89,14 | |||
| 09.09.2025 | 09:58:07,272 | 225 | 89,18 | |
| 225 | 89,18 | |||
| 225 | 89,18 | |||
| 09.09.2025 | 09:57:46,142 | 300 | 89,18 | |
| 300 | 89,18 | |||
| 300 | 89,18 | |||
| 09.09.2025 | 09:55:42,923 | 100 | 89,10 | |
| 100 | 89,10 | |||
| 100 | 89,10 | |||
| 09.09.2025 | 09:53:49,831 | 22 | 89,02 | |
| 22 | 89,02 | |||
| 22 | 89,02 | |||
| 09.09.2025 | 09:53:43,228 | 7 | 89,04 | |
| 7 | 89,04 | |||
| 7 | 89,04 | |||
| 09.09.2025 | 09:52:52,047 | 230 | 89,04 | |
| 230 | 89,04 | |||
| 230 | 89,04 | |||
| 09.09.2025 | 09:52:48,310 | 52 | 89,10 | |
| 52 | 89,10 | |||
| 52 | 89,10 | |||
| 09.09.2025 | 09:52:47,417 | 300 | 89,10 | |
| 300 | 89,10 | |||
| 300 | 89,10 | |||
| 09.09.2025 | 09:52:46,538 | 300 | 89,10 | |
| 300 | 89,10 | |||
| 300 | 89,10 | |||
| 09.09.2025 | 09:52:46,397 | 300 | 89,10 | |
| 300 | 89,10 | |||
| 300 | 89,10 | |||
| 09.09.2025 | 09:52:37,239 | 15 | 89,10 | |
| 15 | 89,10 | |||
| 15 | 89,10 | |||
| 09.09.2025 | 09:52:14,314 | 300 | 89,08 | |
| 300 | 89,08 | |||
| 300 | 89,08 | |||
| 09.09.2025 | 09:52:06,973 | 200 | 89,10 | |
| 200 | 89,10 | |||
| 200 | 89,10 | |||
| 09.09.2025 | 09:51:37,935 | 120 | 89,16 | |
| 120 | 89,16 | |||
| 120 | 89,16 | |||
| 09.09.2025 | 09:50:20,903 | 50 | 89,14 | |
| 50 | 89,14 | |||
| 50 | 89,14 | |||
| 09.09.2025 | 09:49:31,162 | 100 | 89,16 | |
| 100 | 89,16 | |||
| 100 | 89,16 | |||
| 09.09.2025 | 09:49:05,886 | 4 | 89,02 | |
| 4 | 89,02 | |||
| 4 | 89,02 | |||
| 09.09.2025 | 09:47:01,720 | 75 | 89,30 | |
| 75 | 89,30 | |||
| 75 | 89,30 | |||
| 09.09.2025 | 09:46:49,561 | 100 | 89,28 | |
| 100 | 89,28 | |||
| 100 | 89,28 | |||
| 09.09.2025 | 09:45:07,753 | 40 | 89,36 | |
| 40 | 89,36 | |||
| 40 | 89,36 | |||
| 09.09.2025 | 09:44:20,536 | 55 | 89,40 | |
| 55 | 89,40 | |||
| 55 | 89,40 | |||
| 09.09.2025 | 09:42:52,734 | 250 | 89,52 | |
| 250 | 89,52 | |||
| 250 | 89,52 | |||
| 09.09.2025 | 09:42:32,541 | 50 | 89,50 | |
| 50 | 89,50 | |||
| 50 | 89,50 | |||
| 09.09.2025 | 09:41:49,316 | 45 | 89,50 | |
| 45 | 89,50 | |||
| 45 | 89,50 | |||
| 09.09.2025 | 09:41:37,768 | 28 | 89,50 | |
| 28 | 89,50 | |||
| 28 | 89,50 | |||
| 09.09.2025 | 09:39:41,642 | 50 | 89,50 | |
| 50 | 89,50 | |||
| 50 | 89,50 | |||
| 09.09.2025 | 09:37:25,037 | 4 | 89,70 | |
| 4 | 89,70 | |||
| 4 | 89,70 | |||
| 09.09.2025 | 09:36:55,623 | 50 | 89,70 | |
| 50 | 89,70 | |||
| 50 | 89,70 | |||
| 09.09.2025 | 09:36:35,613 | 150 | 89,52 | |
| 150 | 89,52 | |||
| 150 | 89,52 | |||
| 09.09.2025 | 09:36:11,977 | 55 | 89,64 | |
| 55 | 89,64 | |||
| 55 | 89,64 | |||
| 09.09.2025 | 09:35:13,246 | 1 | 89,68 | |
| 1 | 89,68 | |||
| 1 | 89,68 | |||
| 09.09.2025 | 09:33:53,866 | 200 | 89,58 | |
| 200 | 89,58 | |||
| 200 | 89,58 | |||
| 09.09.2025 | 09:33:14,453 | 110 | 89,72 | |
| 110 | 89,72 | |||
| 110 | 89,72 | |||
| 09.09.2025 | 09:33:09,059 | 10 | 89,72 | |
| 10 | 89,72 | |||
| 10 | 89,72 | |||
| 09.09.2025 | 09:31:35,969 | 1 | 89,74 | |
| 1 | 89,74 | |||
| 1 | 89,74 | |||
| 09.09.2025 | 09:31:34,612 | 2 | 89,72 | |
| 2 | 89,72 | |||
| 2 | 89,72 | |||
| 09.09.2025 | 09:31:34,564 | 23 | 89,66 | |
| 23 | 89,66 | |||
| 23 | 89,66 | |||
| 09.09.2025 | 09:31:23,050 | 3 | 89,80 | |
| 3 | 89,80 | |||
| 3 | 89,80 | |||
| 09.09.2025 | 09:30:10,460 | 1 | 89,60 | |
| 1 | 89,60 | |||
| 1 | 89,60 | |||
| 09.09.2025 | 09:30:01,627 | 120 | 89,60 | |
| 120 | 89,60 | |||
| 120 | 89,60 | |||
| 09.09.2025 | 09:29:38,915 | 20 | 89,64 | |
| 20 | 89,64 | |||
| 20 | 89,64 | |||
| 09.09.2025 | 09:28:48,092 | 50 | 89,56 | |
| 50 | 89,56 | |||
| 50 | 89,56 | |||
| 09.09.2025 | 09:28:31,987 | 35 | 89,60 | |
| 35 | 89,60 | |||
| 35 | 89,60 | |||
| 09.09.2025 | 09:28:07,812 | 3 | 89,64 | |
| 3 | 89,64 | |||
| 3 | 89,64 | |||
| 09.09.2025 | 09:27:54,191 | 12 | 89,60 | |
| 12 | 89,60 | |||
| 12 | 89,60 | |||
| 09.09.2025 | 09:26:49,769 | 55 | 89,46 | |
| 55 | 89,46 | |||
| 55 | 89,46 | |||
| 09.09.2025 | 09:26:28,395 | 200 | 89,46 | |
| 200 | 89,46 | |||
| 200 | 89,46 | |||
| 09.09.2025 | 09:26:25,077 | 200 | 89,46 | |
| 200 | 89,46 | |||
| 200 | 89,46 | |||
| 09.09.2025 | 09:25:18,798 | 173 | 89,46 | |
| 150 | 89,46 | |||
| 23 | 89,46 | |||
| 173 | 89,46 | |||
| 09.09.2025 | 09:25:14,430 | 200 | 89,46 | |
| 200 | 89,46 | |||
| 200 | 89,46 | |||
| 09.09.2025 | 09:25:00,976 | 300 | 89,46 | |
| 300 | 89,46 | |||
| 300 | 89,46 | |||
| 09.09.2025 | 09:23:54,154 | 300 | 89,52 | |
| 300 | 89,52 | |||
| 300 | 89,52 | |||
| 09.09.2025 | 09:23:38,745 | 1 | 89,62 | |
| 1 | 89,62 | |||
| 1 | 89,62 | |||
| 09.09.2025 | 09:23:22,151 | 10 | 89,60 | |
| 10 | 89,60 | |||
| 10 | 89,60 | |||
| 09.09.2025 | 09:23:11,090 | 15 | 89,58 | |
| 15 | 89,58 | |||
| 15 | 89,58 | |||
| 09.09.2025 | 09:22:36,763 | 100 | 89,48 | |
| 100 | 89,48 | |||
| 100 | 89,48 | |||
| 09.09.2025 | 09:22:05,925 | 50 | 89,70 | |
| 50 | 89,70 | |||
| 50 | 89,70 | |||
| 09.09.2025 | 09:21:29,239 | 10 | 89,64 | |
| 10 | 89,64 | |||
| 10 | 89,64 | |||
| 09.09.2025 | 09:21:06,413 | 1 | 89,70 | |
| 1 | 89,70 | |||
| 1 | 89,70 | |||
| 09.09.2025 | 09:20:41,468 | 50 | 89,76 | |
| 50 | 89,76 | |||
| 50 | 89,76 | |||
| 09.09.2025 | 09:20:12,171 | 9 | 89,60 | |
| 9 | 89,60 | |||
| 9 | 89,60 | |||
| 09.09.2025 | 09:19:18,499 | 10 | 89,86 | |
| 10 | 89,86 | |||
| 10 | 89,86 | |||
| 09.09.2025 | 09:18:20,800 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 09.09.2025 | 09:18:05,255 | 90 | 89,90 | |
| 90 | 89,90 | |||
| 90 | 89,90 | |||
| 09.09.2025 | 09:17:30,718 | 30 | 89,82 | |
| 30 | 89,82 | |||
| 30 | 89,82 | |||
| 09.09.2025 | 09:17:24,075 | 2 | 89,80 | |
| 2 | 89,80 | |||
| 2 | 89,80 | |||
| 09.09.2025 | 09:17:04,030 | 100 | 89,74 | |
| 100 | 89,74 | |||
| 100 | 89,74 | |||
| 09.09.2025 | 09:16:58,686 | 300 | 89,74 | |
| 300 | 89,74 | |||
| 300 | 89,74 | |||
| 09.09.2025 | 09:16:57,559 | 300 | 89,74 | |
| 300 | 89,74 | |||
| 300 | 89,74 | |||
| 09.09.2025 | 09:16:53,991 | 300 | 89,76 | |
| 300 | 89,76 | |||
| 300 | 89,76 | |||
| 09.09.2025 | 09:16:41,774 | 100 | 89,72 | |
| 100 | 89,72 | |||
| 100 | 89,72 | |||
| 09.09.2025 | 09:16:18,684 | 200 | 89,72 | |
| 200 | 89,72 | |||
| 200 | 89,72 | |||
| 09.09.2025 | 09:15:25,733 | 40 | 89,80 | |
| 40 | 89,80 | |||
| 40 | 89,80 | |||
| 09.09.2025 | 09:15:25,268 | 10 | 89,80 | |
| 10 | 89,80 | |||
| 10 | 89,80 | |||
| 09.09.2025 | 09:14:59,695 | 1 230 | 89,70 | |
| 1 000 | 89,70 | |||
| 230 | 89,70 | |||
| 1 230 | 89,70 | |||
| 09.09.2025 | 09:14:42,262 | 200 | 89,70 | |
| 200 | 89,70 | |||
| 200 | 89,70 | |||
| 09.09.2025 | 09:14:06,026 | 5 | 89,44 | |
| 5 | 89,44 | |||
| 5 | 89,44 | |||
| 09.09.2025 | 09:13:06,146 | 60 | 89,30 | |
| 60 | 89,30 | |||
| 60 | 89,30 | |||
| 09.09.2025 | 09:11:37,228 | 3 | 88,86 | |
| 3 | 88,86 | |||
| 3 | 88,86 | |||
| 09.09.2025 | 09:11:24,555 | 6 | 88,76 | |
| 6 | 88,76 | |||
| 6 | 88,76 | |||
| 09.09.2025 | 09:11:02,342 | 15 | 88,74 | |
| 15 | 88,74 | |||
| 15 | 88,74 | |||
| 09.09.2025 | 09:10:47,773 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 09.09.2025 | 09:10:40,099 | 931 | 88,76 | |
| 931 | 88,76 | |||
| 100 | 88,76 | |||
| 830 | 88,76 | |||
| 1 | 88,76 | |||
| 09.09.2025 | 09:10:23,240 | 300 | 88,80 | |
| 300 | 88,80 | |||
| 300 | 88,80 | |||
| 09.09.2025 | 09:09:57,407 | 300 | 88,80 | |
| 300 | 88,80 | |||
| 300 | 88,80 | |||
| 09.09.2025 | 09:09:19,879 | 200 | 88,78 | |
| 200 | 88,78 | |||
| 200 | 88,78 | |||
| 09.09.2025 | 09:09:07,956 | 9 | 88,76 | |
| 9 | 88,76 | |||
| 9 | 88,76 | |||
| 09.09.2025 | 09:08:21,986 | 36 | 88,64 | |
| 36 | 88,64 | |||
| 36 | 88,64 | |||
| 09.09.2025 | 09:08:00,829 | 40 | 88,58 | |
| 40 | 88,58 | |||
| 40 | 88,58 | |||
| 09.09.2025 | 09:07:45,744 | 18 | 88,60 | |
| 18 | 88,60 | |||
| 18 | 88,60 | |||
| 09.09.2025 | 09:06:55,241 | 60 | 88,66 | |
| 60 | 88,66 | |||
| 60 | 88,66 | |||
| 09.09.2025 | 09:06:51,260 | 12 | 88,66 | |
| 12 | 88,66 | |||
| 12 | 88,66 | |||
| 09.09.2025 | 09:06:15,668 | 60 | 88,42 | |
| 30 | 88,42 | |||
| 30 | 88,42 | |||
| 60 | 88,42 | |||
| 09.09.2025 | 09:06:15,534 | 100 | 88,50 | |
| 100 | 88,50 | |||
| 100 | 88,50 | |||
| 09.09.2025 | 09:05:48,234 | 300 | 88,78 | |
| 300 | 88,78 | |||
| 300 | 88,78 | |||
| 09.09.2025 | 09:04:45,471 | 104 | 88,54 | |
| 86 | 88,54 | |||
| 40 | 88,54 | |||
| 18 | 88,54 | |||
| 64 | 88,54 | |||
| 09.09.2025 | 09:04:29,922 | 114 | 88,66 | |
| 114 | 88,66 | |||
| 114 | 88,66 | |||
| 09.09.2025 | 09:04:28,366 | 114 | 88,66 | |
| 114 | 88,66 | |||
| 114 | 88,66 | |||
| 09.09.2025 | 09:03:16,750 | 20 | 89,10 | |
| 20 | 89,10 | |||
| 20 | 89,10 | |||
| 09.09.2025 | 09:03:13,721 | 13 | 89,14 | |
| 13 | 89,14 | |||
| 13 | 89,14 | |||
| 09.09.2025 | 09:03:11,352 | 34 | 89,20 | |
| 34 | 89,20 | |||
| 34 | 89,20 | |||
| 09.09.2025 | 09:02:53,280 | 27 | 89,26 | |
| 27 | 89,26 | |||
| 27 | 89,26 | |||
| 09.09.2025 | 09:02:34,990 | 11 | 89,38 | |
| 11 | 89,38 | |||
| 11 | 89,38 | |||
| 09.09.2025 | 09:02:14,230 | 100 | 89,36 | |
| 100 | 89,36 | |||
| 100 | 89,36 | |||
| 09.09.2025 | 09:01:52,896 | 100 | 89,50 | |
| 100 | 89,50 | |||
| 100 | 89,50 | |||
| 09.09.2025 | 09:00:56,913 | 170 | 89,90 | |
| 60 | 89,90 | |||
| 110 | 89,90 | |||
| 170 | 89,90 | |||
| 09.09.2025 | 09:00:43,648 | 38 | 89,84 | |
| 38 | 89,84 | |||
| 38 | 89,84 | |||
| 09.09.2025 | 09:00:43,541 | 100 | 89,80 | |
| 100 | 89,80 | |||
| 100 | 89,80 | |||
| 09.09.2025 | 09:00:41,213 | 142 | 89,78 | |
| 100 | 89,78 | |||
| 142 | 89,78 | |||
| 42 | 89,78 | |||
| 09.09.2025 | 09:00:34,846 | 300 | 89,78 | |
| 258 | 89,78 | |||
| 42 | 89,78 | |||
| 300 | 89,78 | |||
| 09.09.2025 | 09:00:26,701 | 3 | 89,56 | |
| 3 | 89,56 | |||
| 3 | 89,56 | |||
| 09.09.2025 | 09:00:25,216 | 18 | 89,48 | |
| 18 | 89,48 | |||
| 18 | 89,48 | |||
| 09.09.2025 | 08:59:56,060 | 202 | 89,48 | |
| 23 | 89,48 | |||
| 200 | 89,48 | |||
| 179 | 89,48 | |||
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 09.09.2025 | 08:57:59,564 | 150 | 89,50 | |
| 150 | 89,50 | |||
| 150 | 89,50 | |||
| 09.09.2025 | 08:57:58,621 | 35 | 89,50 | |
| 20 | 89,50 | |||
| 35 | 89,50 | |||
| 15 | 89,50 | |||
| 09.09.2025 | 08:54:42,458 | 12 | 89,58 | |
| 12 | 89,58 | |||
| 12 | 89,58 | |||
| 09.09.2025 | 08:53:32,228 | 49 | 89,60 | |
| 20 | 89,60 | |||
| 29 | 89,60 | |||
| 29 | 89,60 | |||
| 20 | 89,60 | |||
| 09.09.2025 | 08:50:47,593 | 150 | 89,78 | |
| 150 | 89,78 | |||
| 150 | 89,78 | |||
| 09.09.2025 | 08:50:29,998 | 20 | 89,54 | |
| 20 | 89,54 | |||
| 20 | 89,54 | |||
| 09.09.2025 | 08:50:26,246 | 50 | 89,78 | |
| 21 | 89,78 | |||
| 29 | 89,78 | |||
| 50 | 89,78 | |||
| 09.09.2025 | 08:49:59,627 | 77 | 89,54 | |
| 29 | 89,54 | |||
| 48 | 89,54 | |||
| 77 | 89,54 | |||
| 09.09.2025 | 08:49:12,719 | 150 | 89,78 | |
| 150 | 89,78 | |||
| 150 | 89,78 | |||
| 09.09.2025 | 08:48:50,903 | 20 | 89,54 | |
| 20 | 89,54 | |||
| 20 | 89,54 | |||
| 09.09.2025 | 08:48:47,824 | 150 | 89,78 | |
| 113 | 89,78 | |||
| 37 | 89,78 | |||
| 150 | 89,78 | |||
| 09.09.2025 | 08:48:25,026 | 482 | 89,60 | |
| 468 | 89,60 | |||
| 282 | 89,60 | |||
| 14 | 89,60 | |||
| 100 | 89,60 | |||
| 100 | 89,60 | |||
| 09.09.2025 | 08:47:31,141 | 150 | 89,78 | |
| 150 | 89,78 | |||
| 150 | 89,78 | |||
| 09.09.2025 | 08:46:53,203 | 150 | 89,78 | |
| 150 | 89,78 | |||
| 150 | 89,78 | |||
| 09.09.2025 | 08:46:28,772 | 150 | 89,76 | |
| 150 | 89,76 | |||
| 150 | 89,76 | |||
| 09.09.2025 | 08:46:25,413 | 200 | 89,78 | |
| 200 | 89,78 | |||
| 200 | 89,78 | |||
| 09.09.2025 | 08:46:07,332 | 150 | 89,76 | |
| 150 | 89,76 | |||
| 150 | 89,76 | |||
| 09.09.2025 | 08:45:28,984 | 150 | 89,76 | |
| 150 | 89,76 | |||
| 150 | 89,76 | |||
| 09.09.2025 | 08:45:08,086 | 200 | 89,74 | |
| 200 | 89,74 | |||
| 200 | 89,74 | |||
| 09.09.2025 | 08:45:04,149 | 200 | 89,74 | |
| 200 | 89,74 | |||
| 200 | 89,74 | |||
| 09.09.2025 | 08:44:45,508 | 150 | 89,72 | |
| 150 | 89,72 | |||
| 150 | 89,72 | |||
| 09.09.2025 | 08:44:43,715 | 1 | 89,78 | |
| 1 | 89,78 | |||
| 1 | 89,78 | |||
| 09.09.2025 | 08:44:35,374 | 150 | 89,70 | |
| 150 | 89,70 | |||
| 150 | 89,70 | |||
| 09.09.2025 | 08:44:33,351 | 100 | 89,68 | |
| 100 | 89,68 | |||
| 100 | 89,68 | |||
| 09.09.2025 | 08:44:30,487 | 150 | 89,68 | |
| 100 | 89,68 | |||
| 50 | 89,68 | |||
| 80 | 89,68 | |||
| 70 | 89,68 | |||
| 09.09.2025 | 08:43:21,501 | 150 | 89,68 | |
| 150 | 89,68 | |||
| 150 | 89,68 | |||
| 09.09.2025 | 08:43:20,699 | 150 | 89,68 | |
| 75 | 89,68 | |||
| 75 | 89,68 | |||
| 150 | 89,68 | |||
| 09.09.2025 | 08:43:12,669 | 125 | 89,62 | |
| 125 | 89,62 | |||
| 125 | 89,62 | |||
| 09.09.2025 | 08:43:10,616 | 75 | 89,62 | |
| 75 | 89,62 | |||
| 75 | 89,62 | |||
| 09.09.2025 | 08:42:46,960 | 150 | 89,68 | |
| 150 | 89,68 | |||
| 150 | 89,68 | |||
| 09.09.2025 | 08:42:13,729 | 150 | 89,68 | |
| 150 | 89,68 | |||
| 150 | 89,68 | |||
| 09.09.2025 | 08:42:01,486 | 150 | 89,68 | |
| 100 | 89,68 | |||
| 50 | 89,68 | |||
| 150 | 89,68 | |||
| 09.09.2025 | 08:41:44,912 | 100 | 89,68 | |
| 90 | 89,68 | |||
| 10 | 89,68 | |||
| 100 | 89,68 | |||
| 09.09.2025 | 08:41:41,418 | 200 | 89,60 | |
| 90 | 89,60 | |||
| 200 | 89,60 | |||
| 100 | 89,60 | |||
| 10 | 89,60 | |||
| 09.09.2025 | 08:40:51,335 | 150 | 89,58 | |
| 150 | 89,58 | |||
| 150 | 89,58 | |||
| 09.09.2025 | 08:40:38,905 | 1 | 89,58 | |
| 1 | 89,58 | |||
| 1 | 89,58 | |||
| 09.09.2025 | 08:40:37,472 | 25 | 89,58 | |
| 25 | 89,58 | |||
| 25 | 89,58 | |||
| 09.09.2025 | 08:40:37,385 | 150 | 89,58 | |
| 100 | 89,58 | |||
| 50 | 89,58 | |||
| 150 | 89,58 | |||
| 09.09.2025 | 08:40:17,615 | 150 | 89,48 | |
| 150 | 89,48 | |||
| 150 | 89,48 | |||
| 09.09.2025 | 08:39:57,877 | 350 | 89,48 | |
| 350 | 89,48 | |||
| 350 | 89,48 | |||
| 09.09.2025 | 08:39:51,723 | 150 | 89,46 | |
| 150 | 89,46 | |||
| 150 | 89,46 | |||
| 09.09.2025 | 08:39:19,409 | 150 | 89,42 | |
| 150 | 89,42 | |||
| 150 | 89,42 | |||
| 09.09.2025 | 08:39:11,767 | 100 | 89,42 | |
| 100 | 89,42 | |||
| 100 | 89,42 | |||
| 09.09.2025 | 08:38:53,320 | 150 | 89,30 | |
| 150 | 89,30 | |||
| 150 | 89,30 | |||
| 09.09.2025 | 08:37:47,671 | 150 | 89,28 | |
| 150 | 89,28 | |||
| 150 | 89,28 | |||
| 09.09.2025 | 08:37:39,514 | 50 | 89,22 | |
| 50 | 89,22 | |||
| 50 | 89,22 | |||
| 09.09.2025 | 08:37:37,377 | 100 | 89,26 | |
| 100 | 89,26 | |||
| 100 | 89,26 | |||
| 09.09.2025 | 08:37:32,320 | 150 | 89,26 | |
| 100 | 89,26 | |||
| 150 | 89,26 | |||
| 50 | 89,26 | |||
| 09.09.2025 | 08:36:59,668 | 150 | 89,26 | |
| 150 | 89,26 | |||
| 150 | 89,26 | |||
| 09.09.2025 | 08:36:34,675 | 150 | 89,26 | |
| 150 | 89,26 | |||
| 150 | 89,26 | |||
| 09.09.2025 | 08:36:13,702 | 100 | 89,22 | |
| 100 | 89,22 | |||
| 100 | 89,22 | |||
| 09.09.2025 | 08:36:03,142 | 114 | 89,20 | |
| 114 | 89,20 | |||
| 114 | 89,20 | |||
| 09.09.2025 | 08:35:38,862 | 114 | 89,20 | |
| 114 | 89,20 | |||
| 114 | 89,20 | |||
| 09.09.2025 | 08:35:08,550 | 114 | 89,20 | |
| 114 | 89,20 | |||
| 114 | 89,20 | |||
| 09.09.2025 | 08:35:03,732 | 150 | 89,30 | |
| 150 | 89,30 | |||
| 150 | 89,30 | |||
| 09.09.2025 | 08:34:50,242 | 100 | 89,12 | |
| 100 | 89,12 | |||
| 100 | 89,12 | |||
| 09.09.2025 | 08:34:10,639 | 4 731 | 89,00 | |
| 4 573 | 89,00 | |||
| 4 731 | 89,00 | |||
| 150 | 89,00 | |||
| 8 | 89,00 | |||
| 09.09.2025 | 08:34:01,111 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:33:42,645 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:33:20,697 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:33:05,089 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:33:02,130 | 50 | 88,98 | |
| 50 | 88,98 | |||
| 50 | 88,98 | |||
| 09.09.2025 | 08:32:47,930 | 75 | 88,98 | |
| 75 | 88,98 | |||
| 75 | 88,98 | |||
| 09.09.2025 | 08:32:47,907 | 100 | 88,90 | |
| 100 | 88,90 | |||
| 100 | 88,90 | |||
| 09.09.2025 | 08:31:33,025 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:29:26,006 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:28:23,647 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:27:48,751 | 100 | 88,98 | |
| 100 | 88,98 | |||
| 100 | 88,98 | |||
| 09.09.2025 | 08:27:45,585 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 100 | 88,98 | |||
| 50 | 88,98 | |||
| 09.09.2025 | 08:27:16,512 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 09.09.2025 | 08:27:11,561 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:26:56,613 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:26:53,308 | 125 | 88,74 | |
| 125 | 88,74 | |||
| 75 | 88,74 | |||
| 50 | 88,74 | |||
| 09.09.2025 | 08:25:23,088 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:24:55,080 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:24:51,466 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:24:26,766 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 09.09.2025 | 08:24:11,229 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:24:02,686 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:23:57,069 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:23:25,365 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:23:21,650 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:23:18,140 | 79 | 88,88 | |
| 79 | 88,88 | |||
| 50 | 88,88 | |||
| 29 | 88,88 | |||
| 09.09.2025 | 08:23:13,766 | 114 | 88,86 | |
| 114 | 88,86 | |||
| 114 | 88,86 | |||
| 09.09.2025 | 08:23:13,103 | 86 | 88,74 | |
| 86 | 88,74 | |||
| 86 | 88,74 | |||
| 09.09.2025 | 08:22:58,198 | 179 | 88,74 | |
| 179 | 88,74 | |||
| 150 | 88,74 | |||
| 29 | 88,74 | |||
| 09.09.2025 | 08:22:58,143 | 22 | 88,74 | |
| 22 | 88,74 | |||
| 22 | 88,74 | |||
| 09.09.2025 | 08:22:45,742 | 300 | 88,90 | |
| 150 | 88,90 | |||
| 300 | 88,90 | |||
| 150 | 88,90 | |||
| 09.09.2025 | 08:22:34,473 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:22:30,040 | 150 | 88,98 | |
| 121 | 88,98 | |||
| 150 | 88,98 | |||
| 29 | 88,98 | |||
| 09.09.2025 | 08:22:27,551 | 1 461 | 88,80 | |
| 1 261 | 88,80 | |||
| 150 | 88,80 | |||
| 1 461 | 88,80 | |||
| 50 | 88,80 | |||
| 09.09.2025 | 08:22:10,768 | 179 | 88,84 | |
| 29 | 88,84 | |||
| 150 | 88,84 | |||
| 179 | 88,84 | |||
| 09.09.2025 | 08:22:10,752 | 160 | 88,90 | |
| 160 | 88,90 | |||
| 160 | 88,90 | |||
| 09.09.2025 | 08:21:37,678 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:21:07,263 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:20:53,399 | 60 | 88,98 | |
| 60 | 88,98 | |||
| 60 | 88,98 | |||
| 09.09.2025 | 08:20:41,869 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:20:07,362 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:19:15,757 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 150 | 88,98 | |||
| 09.09.2025 | 08:18:41,733 | 150 | 88,98 | |
| 150 | 88,98 | |||
| 100 | 88,98 | |||
| 50 | 88,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 774,50
Umsatz: 114 111 TEUR -
Nvidia Corp.
Bid: 146,00 / Ask: 146,06
Umsatz: 25 068 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 18 014 TEUR -
Novo-Nordisk AS
Bid: 46,09 / Ask: 46,20
Umsatz: 17 448 TEUR -
Deutsche Bank AG
Bid: 30,48 / Ask: 30,54
Umsatz: 16 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 22:00:00
Letzte Aktualisierung:
09.09.2025 @ 22:00:00