Tradegate Exchange

RENK Group AG

733

631

66.44

Date	Time	Volume	Order Volume	Price
31/10/2025	15:08:48.274	32		66.44
			32	66.44
			32	66.44
31/10/2025	15:06:03.030	46		66.31
			46	66.31
			46	66.31
31/10/2025	15:05:00.814	100		66.37
			100	66.37
			100	66.37
31/10/2025	15:04:51.301	1		66.45
			1	66.45
			1	66.45
31/10/2025	15:04:25.715	10		66.38
			10	66.38
			10	66.38
31/10/2025	15:02:05.854	3		66.28
			3	66.28
			3	66.28
31/10/2025	15:01:43.919	1		66.32
			1	66.32
			1	66.32
31/10/2025	14:59:41.566	1		66.36
			1	66.36
			1	66.36
31/10/2025	14:59:34.164	150		66.31
			150	66.31
			150	66.31
31/10/2025	14:58:47.617	250		66.32
			250	66.32
			250	66.32
31/10/2025	14:58:26.628	50		66.37
			50	66.37
			50	66.37
31/10/2025	14:55:51.053	292		66.16
			292	66.16
			292	66.16
31/10/2025	14:55:36.481	100		66.17
			100	66.17
			100	66.17
31/10/2025	14:54:52.269	46		66.20
			46	66.20
			46	66.20
31/10/2025	14:54:36.174	1		66.25
			1	66.25
			1	66.25
31/10/2025	14:54:36.071	3		66.21
			3	66.21
			3	66.21
31/10/2025	14:54:18.863	16		66.25
			16	66.25
			16	66.25
31/10/2025	14:53:35.311	100		66.24
			100	66.24
			100	66.24
31/10/2025	14:53:35.155	200		66.24
			200	66.24
			200	66.24
31/10/2025	14:53:31.722	200		66.22
			200	66.22
			200	66.22
31/10/2025	14:53:08.736	4		66.19
			4	66.19
			4	66.19
31/10/2025	14:53:08.548	200		66.19
			200	66.19
			200	66.19
31/10/2025	14:52:59.051	5		66.20
			5	66.20
			5	66.20
31/10/2025	14:52:49.182	200		66.12
			200	66.12
			200	66.12
31/10/2025	14:52:06.532	50		66.16
			50	66.16
			50	66.16
31/10/2025	14:50:44.837	30		66.19
			30	66.19
			30	66.19
31/10/2025	14:50:08.729	2 825		66.10
			10	66.10
			2 815	66.10
			2 825	66.10
31/10/2025	14:49:29.354	300		66.19
			175	66.19
			125	66.19
			300	66.19
31/10/2025	14:49:29.259	65		66.19
			65	66.19
			65	66.19
31/10/2025	14:49:17.033	150		66.26
			150	66.26
			150	66.26
31/10/2025	14:48:41.973	1		66.36
			1	66.36
			1	66.36
31/10/2025	14:48:14.700	7		66.42
			7	66.42
			7	66.42
31/10/2025	14:47:49.435	40		66.45
			40	66.45
			40	66.45
31/10/2025	14:47:47.227	31		66.46
			31	66.46
			31	66.46
31/10/2025	14:47:36.659	3		66.50
			3	66.50
			3	66.50
31/10/2025	14:47:07.473	1		66.57
			1	66.57
			1	66.57
31/10/2025	14:47:06.436	50		66.52
			50	66.52
			50	66.52
31/10/2025	14:46:51.954	35		66.52
			35	66.52
			35	66.52
31/10/2025	14:46:05.666	164		66.63
			164	66.63
			164	66.63
31/10/2025	14:45:54.928	51		66.74
			51	66.74
			51	66.74
31/10/2025	14:45:06.238	75		66.78
			75	66.78
			75	66.78
31/10/2025	14:44:52.623	10		66.74
			10	66.74
			10	66.74
31/10/2025	14:43:45.078	10		66.79
			10	66.79
			10	66.79
31/10/2025	14:43:20.591	30		66.80
			30	66.80
			30	66.80
31/10/2025	14:42:17.995	30		66.78
			30	66.78
			30	66.78
31/10/2025	14:40:08.660	50		66.90
			50	66.90
			50	66.90
31/10/2025	14:38:32.747	2		66.94
			2	66.94
			2	66.94
31/10/2025	14:38:25.092	100		66.89
			100	66.89
			100	66.89
31/10/2025	14:37:56.559	101		66.95
			101	66.95
			101	66.95
31/10/2025	14:36:50.418	15		67.07
			15	67.07
			15	67.07
31/10/2025	14:36:43.092	50		67.07
			50	67.07
			50	67.07
31/10/2025	14:36:05.126	100		67.06
			100	67.06
			100	67.06
31/10/2025	14:36:03.032	10		67.01
			10	67.01
			10	67.01
31/10/2025	14:35:45.026	1		67.07
			1	67.07
			1	67.07
31/10/2025	14:35:35.128	16		67.03
			16	67.03
			16	67.03
31/10/2025	14:35:01.721	100		67.02
			100	67.02
			100	67.02
31/10/2025	14:34:46.117	36		66.92
			22	66.92
			36	66.92
			13	66.92
			1	66.92
31/10/2025	14:33:16.312	60		66.96
			60	66.96
			60	66.96
31/10/2025	14:31:44.541	5		67.07
			5	67.07
			5	67.07
31/10/2025	14:31:35.093	200		67.02
			200	67.02
			200	67.02
31/10/2025	14:31:14.482	6		67.08
			6	67.08
			6	67.08
31/10/2025	14:31:14.311	30		67.08
			30	67.08
			30	67.08
31/10/2025	14:30:26.128	60		67.01
			60	67.01
			60	67.01
31/10/2025	14:28:32.592	1		66.98
			1	66.98
			1	66.98
31/10/2025	14:27:24.706	200		66.93
			200	66.93
			200	66.93
31/10/2025	14:27:07.186	10		66.98
			10	66.98
			10	66.98
31/10/2025	14:26:37.136	100		67.03
			100	67.03
			100	67.03
31/10/2025	14:25:42.459	201		67.01
			201	67.01
			201	67.01
31/10/2025	14:24:39.154	60		67.02
			60	67.02
			60	67.02
31/10/2025	14:24:10.656	30		67.05
			30	67.05
			30	67.05
31/10/2025	14:23:34.645	200		67.06
			200	67.06
			200	67.06
31/10/2025	14:23:12.769	100		67.08
			100	67.08
			100	67.08
31/10/2025	14:20:11.386	160		67.00
			60	67.00
			160	67.00
			100	67.00
31/10/2025	14:19:33.261	200		66.97
			200	66.97
			200	66.97
31/10/2025	14:17:58.275	149		67.01
			149	67.01
			149	67.01
31/10/2025	14:17:47.630	30		66.96
			30	66.96
			30	66.96
31/10/2025	14:17:20.309	4		67.03
			4	67.03
			4	67.03
31/10/2025	14:13:01.122	2		67.03
			2	67.03
			2	67.03
31/10/2025	14:12:45.019	1 662		67.00
			150	67.00
			1 660	67.00
			1 332	67.00
			2	67.00
			100	67.00
			80	67.00
31/10/2025	14:12:28.597	200		67.00
			68	67.00
			200	67.00
			100	67.00
			2	67.00
			30	67.00
31/10/2025	14:12:28.492	100		66.99
			100	66.99
			100	66.99
31/10/2025	14:12:21.845	200		66.95
			200	66.95
			200	66.95
31/10/2025	14:11:29.088	100		66.86
			100	66.86
			100	66.86
31/10/2025	14:10:49.882	220		66.89
			220	66.89
			220	66.89
31/10/2025	14:10:35.840	11		66.82
			11	66.82
			11	66.82
31/10/2025	14:10:34.352	30		66.85
			30	66.85
			30	66.85
31/10/2025	14:09:11.615	30		66.84
			30	66.84
			30	66.84
31/10/2025	14:09:05.623	8		66.84
			8	66.84
			8	66.84
31/10/2025	14:07:56.840	74		66.84
			74	66.84
			74	66.84
31/10/2025	14:07:40.712	75		66.86
			75	66.86
			75	66.86
31/10/2025	14:07:35.747	52		66.94
			52	66.94
			52	66.94
31/10/2025	14:06:59.029	40		66.82
			40	66.82
			40	66.82
31/10/2025	14:06:55.291	40		66.77
			40	66.77
			40	66.77
31/10/2025	14:05:22.186	100		66.80
			100	66.80
			100	66.80
31/10/2025	14:04:03.205	60		66.74
			60	66.74
			60	66.74
31/10/2025	14:03:43.239	9		66.72
			9	66.72
			9	66.72
31/10/2025	14:02:32.269	45		66.70
			45	66.70
			45	66.70
31/10/2025	14:01:26.641	150		66.65
			150	66.65
			150	66.65
31/10/2025	14:01:13.233	250		66.65
			250	66.65
			250	66.65
31/10/2025	14:00:58.327	10		66.66
			10	66.66
			10	66.66
31/10/2025	13:56:40.619	8		66.63
			8	66.63
			8	66.63
31/10/2025	13:54:48.211	40		66.66
			40	66.66
			40	66.66
31/10/2025	13:54:20.695	120		66.69
			120	66.69
			120	66.69
31/10/2025	13:53:47.050	200		66.69
			200	66.69
			200	66.69
31/10/2025	13:53:46.002	40		66.69
			40	66.69
			40	66.69
31/10/2025	13:53:40.856	7		66.69
			7	66.69
			7	66.69
31/10/2025	13:53:37.948	51		66.62
			51	66.62
			51	66.62
31/10/2025	13:51:51.399	118		66.61
			118	66.61
			118	66.61
31/10/2025	13:49:26.325	100		66.65
			100	66.65
			100	66.65
31/10/2025	13:49:14.248	180		66.56
			180	66.56
			180	66.56
31/10/2025	13:49:08.352	40		66.62
			40	66.62
			40	66.62
31/10/2025	13:47:55.710	15		66.63
			15	66.63
			15	66.63
31/10/2025	13:45:20.961	15		66.64
			15	66.64
			15	66.64
31/10/2025	13:44:27.300	2		66.64
			2	66.64
			2	66.64
31/10/2025	13:42:46.531	20		66.64
			20	66.64
			20	66.64
31/10/2025	13:40:50.561	3		66.62
			3	66.62
			3	66.62
31/10/2025	13:40:48.605	40		66.70
			40	66.70
			40	66.70
31/10/2025	13:40:08.086	100		66.63
			100	66.63
			100	66.63
31/10/2025	13:39:34.550	150		66.57
			150	66.57
			150	66.57
31/10/2025	13:39:34.193	200		66.57
			200	66.57
			200	66.57
31/10/2025	13:39:33.745	200		66.57
			200	66.57
			200	66.57
31/10/2025	13:38:28.794	250		66.58
			250	66.58
			250	66.58
31/10/2025	13:37:40.477	22		66.63
			22	66.63
			22	66.63
31/10/2025	13:35:43.061	12		66.71
			12	66.71
			12	66.71
31/10/2025	13:33:47.312	11		66.67
			11	66.67
			11	66.67
31/10/2025	13:33:19.144	2		66.68
			2	66.68
			2	66.68
31/10/2025	13:32:07.178	75		66.65
			75	66.65
			75	66.65
31/10/2025	13:31:43.529	23		66.75
			23	66.75
			23	66.75
31/10/2025	13:28:59.053	20		66.65
			20	66.65
			20	66.65
31/10/2025	13:28:53.137	100		66.65
			100	66.65
			100	66.65
31/10/2025	13:28:22.009	25		66.65
			25	66.65
			25	66.65
31/10/2025	13:28:16.851	550		66.60
			550	66.60
			550	66.60
31/10/2025	13:28:10.708	250		66.60
			250	66.60
			250	66.60
31/10/2025	13:27:13.142	1		66.72
			1	66.72
			1	66.72
31/10/2025	13:26:58.874	16		66.67
			16	66.67
			16	66.67
31/10/2025	13:26:37.846	1		66.74
			1	66.74
			1	66.74
31/10/2025	13:25:54.757	150		66.71
			150	66.71
			150	66.71
31/10/2025	13:25:46.294	12		66.65
			12	66.65
			12	66.65
31/10/2025	13:25:30.097	20		66.65
			20	66.65
			20	66.65
31/10/2025	13:24:54.799	1		66.66
			1	66.66
			1	66.66
31/10/2025	13:20:47.735	20		66.67
			20	66.67
			20	66.67
31/10/2025	13:19:18.855	15		66.67
			15	66.67
			15	66.67
31/10/2025	13:18:34.450	25		66.62
			25	66.62
			25	66.62
31/10/2025	13:18:34.093	1		66.62
			1	66.62
			1	66.62
31/10/2025	13:18:19.548	20		66.63
			20	66.63
			20	66.63
31/10/2025	13:17:18.194	80		66.59
			80	66.59
			80	66.59
31/10/2025	13:14:07.598	10		66.53
			10	66.53
			10	66.53
31/10/2025	13:14:00.069	50		66.55
			50	66.55
			50	66.55
31/10/2025	13:13:09.086	50		66.50
			50	66.50
			50	66.50
31/10/2025	13:12:52.660	3		66.37
			3	66.37
			3	66.37
31/10/2025	13:12:06.046	50		66.42
			50	66.42
			50	66.42
31/10/2025	13:11:13.276	150		66.36
			150	66.36
			150	66.36
31/10/2025	13:07:13.134	25		66.57
			25	66.57
			25	66.57
31/10/2025	13:07:08.215	1		66.57
			1	66.57
			1	66.57
31/10/2025	13:06:04.346	15		66.57
			15	66.57
			15	66.57
31/10/2025	13:04:59.627	50		66.61
			50	66.61
			50	66.61
31/10/2025	13:03:50.629	18		66.63
			18	66.63
			18	66.63
31/10/2025	13:03:32.807	50		66.63
			50	66.63
			50	66.63
31/10/2025	13:03:30.990	25		66.74
			25	66.74
			25	66.74
31/10/2025	13:02:47.959	12		66.73
			12	66.73
			12	66.73
31/10/2025	13:01:38.001	8		66.79
			8	66.79
			8	66.79
31/10/2025	13:00:55.631	20		66.79
			20	66.79
			20	66.79
31/10/2025	12:59:53.029	33		66.79
			33	66.79
			33	66.79
31/10/2025	12:59:01.912	150		66.70
			150	66.70
			150	66.70
31/10/2025	12:58:00.496	59		66.71
			59	66.71
			59	66.71
31/10/2025	12:54:58.409	30		66.76
			30	66.76
			30	66.76
31/10/2025	12:54:15.490	100		66.79
			100	66.79
			100	66.79
31/10/2025	12:53:41.173	3		66.71
			3	66.71
			3	66.71
31/10/2025	12:51:47.283	16		66.79
			16	66.79
			16	66.79
31/10/2025	12:51:45.475	103		66.73
			103	66.73
			103	66.73
31/10/2025	12:51:36.830	150		66.79
			150	66.79
			150	66.79
31/10/2025	12:49:58.985	200		66.79
			200	66.79
			200	66.79
31/10/2025	12:49:40.714	100		66.72
			100	66.72
			100	66.72
31/10/2025	12:49:29.598	30		66.78
			30	66.78
			30	66.78
31/10/2025	12:49:23.469	85		66.78
			85	66.78
			85	66.78
31/10/2025	12:48:07.248	119		66.77
			119	66.77
			119	66.77
31/10/2025	12:47:35.504	100		66.78
			30	66.78
			70	66.78
			100	66.78
31/10/2025	12:46:02.613	15		66.71
			15	66.71
			15	66.71
31/10/2025	12:45:14.408	6		66.70
			6	66.70
			6	66.70
31/10/2025	12:43:24.792	2		66.69
			2	66.69
			2	66.69
31/10/2025	12:42:22.191	1		66.77
			1	66.77
			1	66.77
31/10/2025	12:41:55.018	1		66.60
			1	66.60
			1	66.60
31/10/2025	12:40:44.744	100		66.67
			100	66.67
			100	66.67
31/10/2025	12:40:41.921	10		66.67
			10	66.67
			10	66.67
31/10/2025	12:40:05.575	3		66.60
			3	66.60
			3	66.60
31/10/2025	12:39:43.088	40		66.65
			40	66.65
			40	66.65
31/10/2025	12:39:37.714	4		66.65
			4	66.65
			4	66.65
31/10/2025	12:39:20.471	100		66.65
			100	66.65
			100	66.65
31/10/2025	12:36:58.522	2		66.68
			2	66.68
			2	66.68
31/10/2025	12:36:49.017	25		66.65
			25	66.65
			25	66.65
31/10/2025	12:36:09.887	10		66.73
			10	66.73
			10	66.73
31/10/2025	12:35:19.566	35		66.76
			35	66.76
			35	66.76
31/10/2025	12:34:55.518	70		66.70
			70	66.70
			70	66.70
31/10/2025	12:33:49.568	10		66.71
			10	66.71
			10	66.71
31/10/2025	12:33:45.149	70		66.66
			70	66.66
			70	66.66
31/10/2025	12:32:37.035	2		66.66
			2	66.66
			2	66.66
31/10/2025	12:32:28.728	10		66.66
			10	66.66
			10	66.66
31/10/2025	12:32:25.005	100		66.66
			100	66.66
			100	66.66
31/10/2025	12:31:17.019	100		66.67
			100	66.67
			100	66.67
31/10/2025	12:30:59.312	1		66.71
			1	66.71
			1	66.71
31/10/2025	12:29:13.461	200		66.68
			200	66.68
			200	66.68
31/10/2025	12:29:02.279	20		66.68
			20	66.68
			20	66.68
31/10/2025	12:28:47.319	149		66.68
			149	66.68
			149	66.68
31/10/2025	12:28:26.963	49		66.68
			49	66.68
			49	66.68
31/10/2025	12:27:47.019	100		66.71
			100	66.71
			100	66.71
31/10/2025	12:27:27.605	230		66.66
			230	66.66
			230	66.66
31/10/2025	12:27:05.642	10		66.68
			10	66.68
			10	66.68
31/10/2025	12:26:02.621	100		66.70
			100	66.70
			100	66.70
31/10/2025	12:25:41.906	125		66.79
			80	66.79
			125	66.79
			45	66.79
31/10/2025	12:24:46.122	250		66.74
			250	66.74
			250	66.74
31/10/2025	12:24:15.048	65		66.69
			65	66.69
			65	66.69
31/10/2025	12:24:08.287	165		66.67
			165	66.67
			90	66.67
			75	66.67
31/10/2025	12:23:48.545	1 035		66.60
			1 035	66.60
			1 035	66.60
31/10/2025	12:23:30.896	300		66.60
			300	66.60
			300	66.60
31/10/2025	12:23:30.799	300		66.60
			300	66.60
			100	66.60
			200	66.60
31/10/2025	12:23:30.120	84		66.59
			84	66.59
			84	66.59
31/10/2025	12:23:24.587	75		66.55
			75	66.55
			75	66.55
31/10/2025	12:22:08.849	100		66.50
			100	66.50
			100	66.50
31/10/2025	12:20:30.447	10		66.51
			10	66.51
			10	66.51
31/10/2025	12:20:18.193	50		66.53
			50	66.53
			50	66.53
31/10/2025	12:18:07.513	100		66.50
			100	66.50
			50	66.50
			50	66.50
31/10/2025	12:13:02.214	100		66.45
			100	66.45
			100	66.45
31/10/2025	12:12:27.073	10		66.44
			10	66.44
			10	66.44
31/10/2025	12:11:03.454	100		66.44
			100	66.44
			97	66.44
			3	66.44
31/10/2025	12:10:08.271	30		66.43
			30	66.43
			30	66.43
31/10/2025	12:09:32.197	250		66.30
			250	66.30
			250	66.30
31/10/2025	12:09:27.698	250		66.30
			250	66.30
			250	66.30
31/10/2025	12:09:22.971	15		66.37
			15	66.37
			15	66.37
31/10/2025	12:09:11.648	10		66.40
			10	66.40
			10	66.40
31/10/2025	12:08:19.913	35		66.51
			35	66.51
			35	66.51
31/10/2025	12:08:17.704	50		66.44
			50	66.44
			50	66.44
31/10/2025	12:07:55.394	33		66.44
			33	66.44
			33	66.44
31/10/2025	12:07:54.369	5		66.51
			5	66.51
			5	66.51
31/10/2025	12:06:31.564	150		66.38
			150	66.38
			150	66.38
31/10/2025	12:04:12.436	20		66.40
			20	66.40
			20	66.40
31/10/2025	12:02:27.990	100		66.23
			100	66.23
			100	66.23
31/10/2025	12:02:18.083	20		66.23
			20	66.23
			20	66.23
31/10/2025	12:02:15.984	26		66.23
			26	66.23
			26	66.23
31/10/2025	12:01:23.414	9		66.28
			9	66.28
			9	66.28
31/10/2025	12:01:02.928	60		66.23
			60	66.23
			60	66.23
31/10/2025	12:00:22.958	10		66.33
			10	66.33
			10	66.33
31/10/2025	11:59:29.047	170		66.37
			170	66.37
			170	66.37
31/10/2025	11:58:01.457	10		66.45
			10	66.45
			10	66.45
31/10/2025	11:56:31.661	1		66.26
			1	66.26
			1	66.26
31/10/2025	11:56:29.589	76		66.25
			76	66.25
			76	66.25
31/10/2025	11:56:17.387	150		66.25
			150	66.25
			150	66.25
31/10/2025	11:55:11.465	200		66.21
			200	66.21
			200	66.21
31/10/2025	11:54:47.204	1		66.21
			1	66.21
			1	66.21
31/10/2025	11:53:00.735	3		66.32
			3	66.32
			3	66.32
31/10/2025	11:52:23.794	100		66.35
			100	66.35
			100	66.35
31/10/2025	11:52:22.902	46		66.29
			46	66.29
			46	66.29
31/10/2025	11:51:17.370	140		66.30
			140	66.30
			140	66.30
31/10/2025	11:48:52.975	100		66.15
			100	66.15
			100	66.15
31/10/2025	11:48:07.638	19		66.14
			19	66.14
			19	66.14
31/10/2025	11:48:05.325	160		66.14
			160	66.14
			160	66.14
31/10/2025	11:47:28.248	100		66.20
			100	66.20
			100	66.20
31/10/2025	11:46:51.161	106		66.20
			106	66.20
			106	66.20
31/10/2025	11:46:32.390	4		66.22
			4	66.22
			4	66.22
31/10/2025	11:45:39.340	90		66.21
			90	66.21
			90	66.21
31/10/2025	11:45:37.031	46		66.17
			46	66.17
			46	66.17
31/10/2025	11:44:34.199	105		66.23
			105	66.23
			105	66.23
31/10/2025	11:43:54.480	1		66.25
			1	66.25
			1	66.25
31/10/2025	11:42:34.663	20		66.23
			20	66.23
			20	66.23
31/10/2025	11:42:00.813	15		66.22
			15	66.22
			15	66.22
31/10/2025	11:41:22.910	150		66.25
			150	66.25
			150	66.25
31/10/2025	11:40:54.529	16		66.25
			16	66.25
			16	66.25
31/10/2025	11:38:46.818	10		66.30
			10	66.30
			10	66.30
31/10/2025	11:38:45.434	100		66.30
			100	66.30
			100	66.30
31/10/2025	11:38:37.872	25		66.29
			25	66.29
			25	66.29
31/10/2025	11:38:24.494	100		66.22
			100	66.22
			100	66.22
31/10/2025	11:38:10.213	75		66.29
			75	66.29
			75	66.29
31/10/2025	11:38:00.716	30		66.23
			30	66.23
			30	66.23
31/10/2025	11:37:39.740	30		66.30
			30	66.30
			30	66.30
31/10/2025	11:36:14.830	100		66.30
			100	66.30
			100	66.30
31/10/2025	11:35:41.999	68		66.24
			68	66.24
			68	66.24
31/10/2025	11:35:23.899	18		66.23
			18	66.23
			18	66.23
31/10/2025	11:34:50.092	17		66.25
			17	66.25
			17	66.25
31/10/2025	11:34:26.151	120		66.32
			120	66.32
			120	66.32
31/10/2025	11:32:10.773	100		66.31
			75	66.31
			100	66.31
			25	66.31
31/10/2025	11:32:05.965	200		66.37
			200	66.37
			200	66.37
31/10/2025	11:31:10.582	100		66.39
			100	66.39
			100	66.39
31/10/2025	11:28:32.489	16		66.38
			16	66.38
			16	66.38
31/10/2025	11:27:32.651	50		66.30
			50	66.30
			50	66.30
31/10/2025	11:26:46.096	16		66.29
			16	66.29
			16	66.29
31/10/2025	11:25:13.551	150		66.25
			150	66.25
			150	66.25
31/10/2025	11:25:13.399	200		66.25
			200	66.25
			200	66.25
31/10/2025	11:25:13.245	200		66.25
			200	66.25
			200	66.25
31/10/2025	11:25:13.022	200		66.25
			200	66.25
			200	66.25
31/10/2025	11:24:36.612	250		66.21
			250	66.21
			250	66.21
31/10/2025	11:23:45.056	15		66.24
			15	66.24
			15	66.24
31/10/2025	11:22:46.806	200		66.23
			200	66.23
			200	66.23
31/10/2025	11:22:06.400	3		66.24
			3	66.24
			3	66.24
31/10/2025	11:19:36.660	1		66.35
			1	66.35
			1	66.35
31/10/2025	11:17:52.186	200		66.33
			200	66.33
			200	66.33
31/10/2025	11:17:15.097	40		66.43
			40	66.43
			40	66.43
31/10/2025	11:16:58.525	150		66.43
			150	66.43
			150	66.43
31/10/2025	11:14:22.057	90		66.50
			90	66.50
			90	66.50
31/10/2025	11:14:08.030	200		66.50
			200	66.50
			200	66.50
31/10/2025	11:13:18.125	65		66.48
			65	66.48
			65	66.48
31/10/2025	11:13:09.572	235		66.45
			35	66.45
			200	66.45
			235	66.45
31/10/2025	11:12:00.741	3		66.43
			3	66.43
			3	66.43
31/10/2025	11:11:57.549	1		66.49
			1	66.49
			1	66.49
31/10/2025	11:11:48.678	13		66.50
			13	66.50
			13	66.50
31/10/2025	11:11:29.547	69		66.48
			69	66.48
			69	66.48
31/10/2025	11:11:24.683	18		66.48
			18	66.48
			18	66.48
31/10/2025	11:11:09.031	8		66.49
			8	66.49
			8	66.49
31/10/2025	11:09:27.251	4		66.51
			4	66.51
			4	66.51
31/10/2025	11:08:56.689	100		66.48
			50	66.48
			50	66.48
			100	66.48
31/10/2025	11:08:52.840	350		66.48
			350	66.48
			350	66.48
31/10/2025	11:08:05.108	100		66.50
			100	66.50
			100	66.50
31/10/2025	11:07:55.338	200		66.50
			200	66.50
			200	66.50
31/10/2025	11:06:11.103	100		66.50
			100	66.50
			100	66.50
31/10/2025	11:03:10.210	4		66.32
			4	66.32
			4	66.32
31/10/2025	11:02:53.156	51		66.32
			51	66.32
			51	66.32
31/10/2025	11:00:41.637	5		66.30
			5	66.30
			5	66.30
31/10/2025	10:59:48.495	46		66.19
			46	66.19
			46	66.19
31/10/2025	10:58:58.964	50		66.06
			50	66.06
			50	66.06
31/10/2025	10:58:54.649	80		66.06
			80	66.06
			80	66.06
31/10/2025	10:58:44.324	13		66.06
			13	66.06
			13	66.06
31/10/2025	10:57:06.753	25		66.06
			25	66.06
			25	66.06
31/10/2025	10:55:13.909	50		66.01
			50	66.01
			50	66.01
31/10/2025	10:52:01.452	10		66.06
			10	66.06
			10	66.06
31/10/2025	10:46:46.105	2		66.00
			2	66.00
			2	66.00
31/10/2025	10:46:34.403	70		65.96
			70	65.96
			70	65.96
31/10/2025	10:46:22.704	34		65.96
			34	65.96
			34	65.96
31/10/2025	10:46:05.864	3		65.96
			3	65.96
			3	65.96
31/10/2025	10:45:35.076	16		66.01
			16	66.01
			16	66.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 214.25 / Ask: 214.35
Volume: 408 332
-0.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 15:09:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice