Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
670
534
1.4145
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 16:16:46.516 | 150 | 1.4145 | |
| 150 | 1.4145 | |||
| 150 | 1.4145 | |||
| 30/10/2025 | 16:16:35.944 | 74 | 1.4145 | |
| 74 | 1.4145 | |||
| 74 | 1.4145 | |||
| 30/10/2025 | 16:15:29.850 | 50 | 1.4145 | |
| 50 | 1.4145 | |||
| 50 | 1.4145 | |||
| 30/10/2025 | 16:14:50.674 | 2 000 | 1.4145 | |
| 2 000 | 1.4145 | |||
| 2 000 | 1.4145 | |||
| 30/10/2025 | 16:14:47.502 | 3 200 | 1.4145 | |
| 3 200 | 1.4145 | |||
| 3 200 | 1.4145 | |||
| 30/10/2025 | 16:14:35.077 | 99 | 1.4145 | |
| 99 | 1.4145 | |||
| 99 | 1.4145 | |||
| 30/10/2025 | 16:14:33.344 | 220 | 1.4145 | |
| 220 | 1.4145 | |||
| 220 | 1.4145 | |||
| 30/10/2025 | 16:14:18.630 | 20 | 1.4145 | |
| 20 | 1.4145 | |||
| 20 | 1.4145 | |||
| 30/10/2025 | 16:11:49.926 | 311 | 1.4235 | |
| 311 | 1.4235 | |||
| 311 | 1.4235 | |||
| 30/10/2025 | 16:11:12.500 | 1 000 | 1.4105 | |
| 1 000 | 1.4105 | |||
| 1 000 | 1.4105 | |||
| 30/10/2025 | 16:10:56.009 | 800 | 1.428 | |
| 800 | 1.428 | |||
| 800 | 1.428 | |||
| 30/10/2025 | 16:10:31.586 | 234 | 1.43 | |
| 234 | 1.43 | |||
| 234 | 1.43 | |||
| 30/10/2025 | 16:09:44.770 | 4 | 1.4285 | |
| 4 | 1.4285 | |||
| 4 | 1.4285 | |||
| 30/10/2025 | 16:09:21.996 | 597 | 1.4285 | |
| 597 | 1.4285 | |||
| 597 | 1.4285 | |||
| 30/10/2025 | 16:08:59.272 | 1 278 | 1.424 | |
| 1 278 | 1.424 | |||
| 1 278 | 1.424 | |||
| 30/10/2025 | 16:07:56.445 | 1 000 | 1.4365 | |
| 1 000 | 1.4365 | |||
| 1 000 | 1.4365 | |||
| 30/10/2025 | 16:07:46.297 | 2 000 | 1.424 | |
| 2 000 | 1.424 | |||
| 2 000 | 1.424 | |||
| 30/10/2025 | 16:07:12.918 | 800 | 1.424 | |
| 800 | 1.424 | |||
| 800 | 1.424 | |||
| 30/10/2025 | 16:06:48.220 | 1 000 | 1.424 | |
| 1 000 | 1.424 | |||
| 1 000 | 1.424 | |||
| 30/10/2025 | 16:03:46.432 | 3 000 | 1.4325 | |
| 3 000 | 1.4325 | |||
| 3 000 | 1.4325 | |||
| 30/10/2025 | 16:03:25.636 | 300 | 1.4325 | |
| 300 | 1.4325 | |||
| 300 | 1.4325 | |||
| 30/10/2025 | 16:02:06.539 | 200 | 1.445 | |
| 200 | 1.445 | |||
| 200 | 1.445 | |||
| 30/10/2025 | 16:00:48.798 | 3 500 | 1.4435 | |
| 3 500 | 1.4435 | |||
| 3 500 | 1.4435 | |||
| 30/10/2025 | 15:58:42.436 | 300 | 1.441 | |
| 300 | 1.441 | |||
| 300 | 1.441 | |||
| 30/10/2025 | 15:56:38.776 | 16 000 | 1.4325 | |
| 16 000 | 1.4325 | |||
| 16 000 | 1.4325 | |||
| 30/10/2025 | 15:56:23.708 | 555 | 1.4455 | |
| 555 | 1.4455 | |||
| 555 | 1.4455 | |||
| 30/10/2025 | 15:56:05.854 | 10 000 | 1.4325 | |
| 10 000 | 1.4325 | |||
| 10 000 | 1.4325 | |||
| 30/10/2025 | 15:53:06.995 | 325 | 1.441 | |
| 325 | 1.441 | |||
| 325 | 1.441 | |||
| 30/10/2025 | 15:51:36.559 | 2 400 | 1.4505 | |
| 2 400 | 1.4505 | |||
| 2 400 | 1.4505 | |||
| 30/10/2025 | 15:50:53.711 | 200 | 1.45 | |
| 200 | 1.45 | |||
| 200 | 1.45 | |||
| 30/10/2025 | 15:49:54.855 | 600 | 1.45 | |
| 600 | 1.45 | |||
| 600 | 1.45 | |||
| 30/10/2025 | 15:49:24.697 | 850 | 1.463 | |
| 850 | 1.463 | |||
| 850 | 1.463 | |||
| 30/10/2025 | 15:48:42.025 | 696 | 1.4495 | |
| 696 | 1.4495 | |||
| 696 | 1.4495 | |||
| 30/10/2025 | 15:48:23.739 | 20 000 | 1.4495 | |
| 20 000 | 1.4495 | |||
| 20 000 | 1.4495 | |||
| 30/10/2025 | 15:46:35.965 | 188 | 1.4455 | |
| 188 | 1.4455 | |||
| 188 | 1.4455 | |||
| 30/10/2025 | 15:46:24.423 | 1 000 | 1.4325 | |
| 1 000 | 1.4325 | |||
| 1 000 | 1.4325 | |||
| 30/10/2025 | 15:44:05.992 | 96 | 1.4365 | |
| 96 | 1.4365 | |||
| 96 | 1.4365 | |||
| 30/10/2025 | 15:43:24.635 | 56 | 1.424 | |
| 56 | 1.424 | |||
| 56 | 1.424 | |||
| 30/10/2025 | 15:43:05.441 | 925 | 1.424 | |
| 925 | 1.424 | |||
| 925 | 1.424 | |||
| 30/10/2025 | 15:42:40.281 | 100 | 1.4235 | |
| 100 | 1.4235 | |||
| 100 | 1.4235 | |||
| 30/10/2025 | 15:42:24.515 | 450 | 1.445 | |
| 450 | 1.445 | |||
| 450 | 1.445 | |||
| 30/10/2025 | 15:40:27.666 | 100 | 1.4445 | |
| 100 | 1.4445 | |||
| 100 | 1.4445 | |||
| 30/10/2025 | 15:40:18.288 | 1 655 | 1.445 | |
| 1 655 | 1.445 | |||
| 1 655 | 1.445 | |||
| 30/10/2025 | 15:39:51.579 | 2 000 | 1.4315 | |
| 2 000 | 1.4315 | |||
| 2 000 | 1.4315 | |||
| 30/10/2025 | 15:39:39.451 | 200 | 1.4445 | |
| 200 | 1.4445 | |||
| 200 | 1.4445 | |||
| 30/10/2025 | 15:39:33.813 | 1 350 | 1.45 | |
| 1 350 | 1.45 | |||
| 1 350 | 1.45 | |||
| 30/10/2025 | 15:39:01.464 | 470 | 1.45 | |
| 470 | 1.45 | |||
| 470 | 1.45 | |||
| 30/10/2025 | 15:37:32.953 | 1 | 1.4445 | |
| 1 | 1.4445 | |||
| 1 | 1.4445 | |||
| 30/10/2025 | 15:37:31.346 | 31 | 1.436 | |
| 31 | 1.436 | |||
| 31 | 1.436 | |||
| 30/10/2025 | 15:36:57.142 | 3 000 | 1.4275 | |
| 3 000 | 1.4275 | |||
| 3 000 | 1.4275 | |||
| 30/10/2025 | 15:36:38.831 | 335 | 1.4275 | |
| 335 | 1.4275 | |||
| 335 | 1.4275 | |||
| 30/10/2025 | 15:36:35.403 | 500 | 1.4275 | |
| 500 | 1.4275 | |||
| 500 | 1.4275 | |||
| 30/10/2025 | 15:36:12.837 | 15 000 | 1.4145 | |
| 15 000 | 1.4145 | |||
| 15 000 | 1.4145 | |||
| 30/10/2025 | 15:35:10.627 | 2 000 | 1.436 | |
| 2 000 | 1.436 | |||
| 2 000 | 1.436 | |||
| 30/10/2025 | 15:34:51.964 | 1 000 | 1.4365 | |
| 1 000 | 1.4365 | |||
| 1 000 | 1.4365 | |||
| 30/10/2025 | 15:34:34.624 | 250 | 1.436 | |
| 250 | 1.436 | |||
| 250 | 1.436 | |||
| 30/10/2025 | 15:33:59.239 | 500 | 1.432 | |
| 500 | 1.432 | |||
| 500 | 1.432 | |||
| 30/10/2025 | 15:33:55.334 | 800 | 1.4315 | |
| 800 | 1.4315 | |||
| 800 | 1.4315 | |||
| 30/10/2025 | 15:33:43.437 | 6 849 | 1.4315 | |
| 6 849 | 1.4315 | |||
| 6 849 | 1.4315 | |||
| 30/10/2025 | 15:33:23.357 | 2 552 | 1.4225 | |
| 2 552 | 1.4225 | |||
| 2 552 | 1.4225 | |||
| 30/10/2025 | 15:33:19.248 | 1 | 1.4315 | |
| 1 | 1.4315 | |||
| 1 | 1.4315 | |||
| 30/10/2025 | 15:33:00.207 | 1 047 | 1.4315 | |
| 1 047 | 1.4315 | |||
| 1 047 | 1.4315 | |||
| 30/10/2025 | 15:31:32.812 | 500 | 1.4315 | |
| 500 | 1.4315 | |||
| 500 | 1.4315 | |||
| 30/10/2025 | 15:31:27.576 | 3 581 | 1.4225 | |
| 3 581 | 1.4225 | |||
| 3 581 | 1.4225 | |||
| 30/10/2025 | 15:31:26.593 | 99 | 1.4315 | |
| 99 | 1.4315 | |||
| 99 | 1.4315 | |||
| 30/10/2025 | 15:31:10.228 | 1 278 | 1.4315 | |
| 1 278 | 1.4315 | |||
| 1 278 | 1.4315 | |||
| 30/10/2025 | 15:31:02.679 | 3 195 | 1.4315 | |
| 400 | 1.4315 | |||
| 2 795 | 1.4315 | |||
| 3 195 | 1.4315 | |||
| 30/10/2025 | 15:31:02.244 | 10 890 | 1.4225 | |
| 10 890 | 1.4225 | |||
| 10 890 | 1.4225 | |||
| 30/10/2025 | 15:30:17.889 | 600 | 1.4135 | |
| 600 | 1.4135 | |||
| 600 | 1.4135 | |||
| 30/10/2025 | 15:30:11.714 | 10 000 | 1.4235 | |
| 10 000 | 1.4235 | |||
| 10 000 | 1.4235 | |||
| 30/10/2025 | 15:29:52.209 | 6 000 | 1.414 | |
| 6 000 | 1.414 | |||
| 6 000 | 1.414 | |||
| 30/10/2025 | 15:29:34.676 | 1 000 | 1.4055 | |
| 1 000 | 1.4055 | |||
| 1 000 | 1.4055 | |||
| 30/10/2025 | 15:29:07.403 | 1 000 | 1.4135 | |
| 1 000 | 1.4135 | |||
| 1 000 | 1.4135 | |||
| 30/10/2025 | 15:29:05.710 | 10 000 | 1.4135 | |
| 10 000 | 1.4135 | |||
| 10 000 | 1.4135 | |||
| 30/10/2025 | 15:28:59.952 | 10 000 | 1.4135 | |
| 10 000 | 1.4135 | |||
| 10 000 | 1.4135 | |||
| 30/10/2025 | 15:27:35.426 | 250 | 1.417 | |
| 250 | 1.417 | |||
| 250 | 1.417 | |||
| 30/10/2025 | 15:27:03.691 | 7 000 | 1.418 | |
| 7 000 | 1.418 | |||
| 7 000 | 1.418 | |||
| 30/10/2025 | 15:26:55.319 | 2 000 | 1.4235 | |
| 2 000 | 1.4235 | |||
| 2 000 | 1.4235 | |||
| 30/10/2025 | 15:26:48.272 | 200 | 1.4235 | |
| 200 | 1.4235 | |||
| 200 | 1.4235 | |||
| 30/10/2025 | 15:26:36.921 | 4 000 | 1.4235 | |
| 4 000 | 1.4235 | |||
| 4 000 | 1.4235 | |||
| 30/10/2025 | 15:26:27.053 | 4 | 1.4235 | |
| 4 | 1.4235 | |||
| 4 | 1.4235 | |||
| 30/10/2025 | 15:26:26.251 | 303 | 1.4235 | |
| 303 | 1.4235 | |||
| 303 | 1.4235 | |||
| 30/10/2025 | 15:26:23.036 | 1 | 1.4235 | |
| 1 | 1.4235 | |||
| 1 | 1.4235 | |||
| 30/10/2025 | 15:25:59.083 | 308 | 1.414 | |
| 308 | 1.414 | |||
| 308 | 1.414 | |||
| 30/10/2025 | 15:25:40.063 | 2 | 1.414 | |
| 2 | 1.414 | |||
| 2 | 1.414 | |||
| 30/10/2025 | 15:25:30.116 | 2 000 | 1.414 | |
| 2 000 | 1.414 | |||
| 2 000 | 1.414 | |||
| 30/10/2025 | 15:25:24.443 | 3 500 | 1.418 | |
| 3 500 | 1.418 | |||
| 3 500 | 1.418 | |||
| 30/10/2025 | 15:25:20.839 | 4 | 1.418 | |
| 4 | 1.418 | |||
| 4 | 1.418 | |||
| 30/10/2025 | 15:24:24.972 | 1 000 | 1.406 | |
| 1 000 | 1.406 | |||
| 1 000 | 1.406 | |||
| 30/10/2025 | 15:24:19.586 | 30 | 1.406 | |
| 30 | 1.406 | |||
| 30 | 1.406 | |||
| 30/10/2025 | 15:24:07.667 | 100 | 1.4055 | |
| 100 | 1.4055 | |||
| 100 | 1.4055 | |||
| 30/10/2025 | 15:23:51.395 | 5 000 | 1.4055 | |
| 5 000 | 1.4055 | |||
| 5 000 | 1.4055 | |||
| 30/10/2025 | 15:23:33.247 | 695 | 1.418 | |
| 695 | 1.418 | |||
| 695 | 1.418 | |||
| 30/10/2025 | 15:23:32.667 | 1 000 | 1.418 | |
| 1 000 | 1.418 | |||
| 1 000 | 1.418 | |||
| 30/10/2025 | 15:23:22.558 | 100 | 1.4055 | |
| 100 | 1.4055 | |||
| 100 | 1.4055 | |||
| 30/10/2025 | 15:23:12.705 | 7 500 | 1.414 | |
| 7 500 | 1.414 | |||
| 7 500 | 1.414 | |||
| 30/10/2025 | 15:21:48.132 | 715 | 1.4095 | |
| 715 | 1.4095 | |||
| 715 | 1.4095 | |||
| 30/10/2025 | 15:21:37.539 | 1 080 | 1.4095 | |
| 1 080 | 1.4095 | |||
| 1 080 | 1.4095 | |||
| 30/10/2025 | 15:21:33.299 | 2 750 | 1.4005 | |
| 2 750 | 1.4005 | |||
| 2 750 | 1.4005 | |||
| 30/10/2025 | 15:21:23.772 | 425 | 1.4095 | |
| 425 | 1.4095 | |||
| 425 | 1.4095 | |||
| 30/10/2025 | 15:21:20.166 | 7 208 | 1.4095 | |
| 7 208 | 1.4095 | |||
| 7 208 | 1.4095 | |||
| 30/10/2025 | 15:20:40.507 | 10 000 | 1.397 | |
| 10 000 | 1.397 | |||
| 10 000 | 1.397 | |||
| 30/10/2025 | 15:20:30.597 | 2 000 | 1.4095 | |
| 2 000 | 1.4095 | |||
| 2 000 | 1.4095 | |||
| 30/10/2025 | 15:19:55.385 | 91 | 1.397 | |
| 91 | 1.397 | |||
| 91 | 1.397 | |||
| 30/10/2025 | 15:19:46.718 | 191 | 1.4095 | |
| 191 | 1.4095 | |||
| 191 | 1.4095 | |||
| 30/10/2025 | 15:19:35.918 | 3 000 | 1.40 | |
| 1 200 | 1.40 | |||
| 3 000 | 1.40 | |||
| 1 800 | 1.40 | |||
| 30/10/2025 | 15:19:14.977 | 18 500 | 1.397 | |
| 18 500 | 1.397 | |||
| 18 500 | 1.397 | |||
| 30/10/2025 | 15:18:44.822 | 1 000 | 1.3995 | |
| 1 000 | 1.3995 | |||
| 1 000 | 1.3995 | |||
| 30/10/2025 | 15:18:10.493 | 200 | 1.3995 | |
| 200 | 1.3995 | |||
| 200 | 1.3995 | |||
| 30/10/2025 | 15:18:04.900 | 1 000 | 1.3995 | |
| 1 000 | 1.3995 | |||
| 1 000 | 1.3995 | |||
| 30/10/2025 | 15:17:56.725 | 500 | 1.391 | |
| 500 | 1.391 | |||
| 500 | 1.391 | |||
| 30/10/2025 | 15:17:55.747 | 3 400 | 1.395 | |
| 3 400 | 1.395 | |||
| 3 400 | 1.395 | |||
| 30/10/2025 | 15:17:43.584 | 357 | 1.401 | |
| 357 | 1.401 | |||
| 357 | 1.401 | |||
| 30/10/2025 | 15:17:39.565 | 1 799 | 1.391 | |
| 1 799 | 1.391 | |||
| 1 799 | 1.391 | |||
| 30/10/2025 | 15:17:17.880 | 2 000 | 1.3995 | |
| 2 000 | 1.3995 | |||
| 2 000 | 1.3995 | |||
| 30/10/2025 | 15:17:07.193 | 300 | 1.3905 | |
| 300 | 1.3905 | |||
| 300 | 1.3905 | |||
| 30/10/2025 | 15:17:03.097 | 2 000 | 1.3995 | |
| 2 000 | 1.3995 | |||
| 2 000 | 1.3995 | |||
| 30/10/2025 | 15:16:27.425 | 1 455 | 1.3905 | |
| 1 455 | 1.3905 | |||
| 1 455 | 1.3905 | |||
| 30/10/2025 | 15:16:03.965 | 250 | 1.3925 | |
| 250 | 1.3925 | |||
| 250 | 1.3925 | |||
| 30/10/2025 | 15:16:02.829 | 3 650 | 1.40 | |
| 3 650 | 1.40 | |||
| 3 650 | 1.40 | |||
| 30/10/2025 | 15:15:47.641 | 3 469 | 1.3885 | |
| 1 048 | 1.3885 | |||
| 250 | 1.3885 | |||
| 700 | 1.3885 | |||
| 200 | 1.3885 | |||
| 600 | 1.3885 | |||
| 338 | 1.3885 | |||
| 1 575 | 1.3885 | |||
| 1 000 | 1.3885 | |||
| 56 | 1.3885 | |||
| 1 071 | 1.3885 | |||
| 100 | 1.3885 | |||
| 30/10/2025 | 15:15:47.532 | 1 000 | 1.40 | |
| 1 000 | 1.40 | |||
| 1 000 | 1.40 | |||
| 30/10/2025 | 15:15:47.278 | 333 | 1.3885 | |
| 309 | 1.3885 | |||
| 333 | 1.3885 | |||
| 24 | 1.3885 | |||
| 30/10/2025 | 15:15:31.377 | 3 500 | 1.4005 | |
| 3 500 | 1.4005 | |||
| 3 500 | 1.4005 | |||
| 30/10/2025 | 15:14:41.849 | 290 | 1.4005 | |
| 290 | 1.4005 | |||
| 290 | 1.4005 | |||
| 30/10/2025 | 15:14:40.178 | 3 855 | 1.4005 | |
| 3 855 | 1.4005 | |||
| 3 791 | 1.4005 | |||
| 64 | 1.4005 | |||
| 30/10/2025 | 15:14:26.177 | 1 000 | 1.409 | |
| 1 000 | 1.409 | |||
| 1 000 | 1.409 | |||
| 30/10/2025 | 15:13:53.920 | 10 000 | 1.409 | |
| 10 000 | 1.409 | |||
| 10 000 | 1.409 | |||
| 30/10/2025 | 15:13:48.862 | 350 | 1.409 | |
| 350 | 1.409 | |||
| 350 | 1.409 | |||
| 30/10/2025 | 15:13:41.032 | 3 000 | 1.408 | |
| 3 000 | 1.408 | |||
| 3 000 | 1.408 | |||
| 30/10/2025 | 15:13:31.016 | 270 | 1.408 | |
| 270 | 1.408 | |||
| 270 | 1.408 | |||
| 30/10/2025 | 15:13:18.443 | 1 000 | 1.4175 | |
| 1 000 | 1.4175 | |||
| 1 000 | 1.4175 | |||
| 30/10/2025 | 15:13:16.065 | 10 000 | 1.421 | |
| 10 000 | 1.421 | |||
| 10 000 | 1.421 | |||
| 30/10/2025 | 15:13:15.930 | 500 | 1.422 | |
| 500 | 1.422 | |||
| 500 | 1.422 | |||
| 30/10/2025 | 15:12:51.576 | 3 000 | 1.431 | |
| 3 000 | 1.431 | |||
| 3 000 | 1.431 | |||
| 30/10/2025 | 15:12:50.389 | 2 000 | 1.431 | |
| 2 000 | 1.431 | |||
| 2 000 | 1.431 | |||
| 30/10/2025 | 15:12:46.056 | 1 000 | 1.4405 | |
| 1 000 | 1.4405 | |||
| 1 000 | 1.4405 | |||
| 30/10/2025 | 15:12:38.608 | 200 | 1.4405 | |
| 200 | 1.4405 | |||
| 200 | 1.4405 | |||
| 30/10/2025 | 15:12:21.856 | 240 | 1.444 | |
| 240 | 1.444 | |||
| 240 | 1.444 | |||
| 30/10/2025 | 15:11:52.536 | 2 000 | 1.431 | |
| 2 000 | 1.431 | |||
| 2 000 | 1.431 | |||
| 30/10/2025 | 15:11:11.809 | 2 100 | 1.4595 | |
| 2 100 | 1.4595 | |||
| 2 100 | 1.4595 | |||
| 30/10/2025 | 15:11:10.331 | 300 | 1.4595 | |
| 300 | 1.4595 | |||
| 300 | 1.4595 | |||
| 30/10/2025 | 15:09:57.522 | 1 000 | 1.448 | |
| 1 000 | 1.448 | |||
| 1 000 | 1.448 | |||
| 30/10/2025 | 15:09:26.420 | 2 000 | 1.448 | |
| 2 000 | 1.448 | |||
| 2 000 | 1.448 | |||
| 30/10/2025 | 15:09:03.428 | 1 500 | 1.448 | |
| 1 500 | 1.448 | |||
| 1 500 | 1.448 | |||
| 30/10/2025 | 15:09:00.549 | 350 | 1.448 | |
| 350 | 1.448 | |||
| 350 | 1.448 | |||
| 30/10/2025 | 15:08:50.018 | 513 | 1.429 | |
| 513 | 1.429 | |||
| 513 | 1.429 | |||
| 30/10/2025 | 15:07:55.352 | 300 | 1.4295 | |
| 300 | 1.4295 | |||
| 300 | 1.4295 | |||
| 30/10/2025 | 15:06:26.123 | 1 825 | 1.4095 | |
| 500 | 1.4095 | |||
| 1 825 | 1.4095 | |||
| 1 325 | 1.4095 | |||
| 30/10/2025 | 15:06:02.344 | 800 | 1.432 | |
| 800 | 1.432 | |||
| 800 | 1.432 | |||
| 30/10/2025 | 15:05:53.454 | 1 100 | 1.432 | |
| 1 100 | 1.432 | |||
| 1 100 | 1.432 | |||
| 30/10/2025 | 15:05:29.462 | 1 750 | 1.4095 | |
| 1 750 | 1.4095 | |||
| 1 530 | 1.4095 | |||
| 220 | 1.4095 | |||
| 30/10/2025 | 15:05:16.016 | 1 200 | 1.4205 | |
| 1 200 | 1.4205 | |||
| 1 200 | 1.4205 | |||
| 30/10/2025 | 15:05:14.071 | 170 | 1.4205 | |
| 170 | 1.4205 | |||
| 170 | 1.4205 | |||
| 30/10/2025 | 15:05:11.433 | 100 | 1.432 | |
| 100 | 1.432 | |||
| 100 | 1.432 | |||
| 30/10/2025 | 15:04:54.802 | 450 | 1.432 | |
| 450 | 1.432 | |||
| 450 | 1.432 | |||
| 30/10/2025 | 15:04:30.217 | 15 960 | 1.4085 | |
| 2 460 | 1.4085 | |||
| 15 960 | 1.4085 | |||
| 3 500 | 1.4085 | |||
| 10 000 | 1.4085 | |||
| 30/10/2025 | 15:04:14.562 | 3 604 | 1.4085 | |
| 567 | 1.4085 | |||
| 500 | 1.4085 | |||
| 1 104 | 1.4085 | |||
| 2 537 | 1.4085 | |||
| 2 500 | 1.4085 | |||
| 30/10/2025 | 15:04:14.480 | 1 000 | 1.41 | |
| 1 000 | 1.41 | |||
| 1 000 | 1.41 | |||
| 30/10/2025 | 15:03:57.623 | 1 604 | 1.42 | |
| 400 | 1.42 | |||
| 1 604 | 1.42 | |||
| 704 | 1.42 | |||
| 500 | 1.42 | |||
| 30/10/2025 | 15:03:57.463 | 900 | 1.425 | |
| 900 | 1.425 | |||
| 900 | 1.425 | |||
| 30/10/2025 | 15:03:57.352 | 10 854 | 1.43 | |
| 504 | 1.43 | |||
| 10 000 | 1.43 | |||
| 10 854 | 1.43 | |||
| 350 | 1.43 | |||
| 30/10/2025 | 15:03:55.779 | 900 | 1.439 | |
| 900 | 1.439 | |||
| 900 | 1.439 | |||
| 30/10/2025 | 15:03:55.731 | 500 | 1.44 | |
| 500 | 1.44 | |||
| 500 | 1.44 | |||
| 30/10/2025 | 15:03:13.258 | 220 | 1.4495 | |
| 220 | 1.4495 | |||
| 220 | 1.4495 | |||
| 30/10/2025 | 15:02:45.686 | 925 | 1.4495 | |
| 925 | 1.4495 | |||
| 925 | 1.4495 | |||
| 30/10/2025 | 15:02:42.728 | 200 | 1.45 | |
| 200 | 1.45 | |||
| 200 | 1.45 | |||
| 30/10/2025 | 15:00:55.472 | 1 | 1.484 | |
| 1 | 1.484 | |||
| 1 | 1.484 | |||
| 30/10/2025 | 15:00:54.569 | 269 | 1.484 | |
| 269 | 1.484 | |||
| 269 | 1.484 | |||
| 30/10/2025 | 14:58:15.522 | 1 000 | 1.4405 | |
| 1 000 | 1.4405 | |||
| 1 000 | 1.4405 | |||
| 30/10/2025 | 14:58:04.548 | 685 | 1.441 | |
| 685 | 1.441 | |||
| 685 | 1.441 | |||
| 30/10/2025 | 14:57:54.980 | 61 | 1.441 | |
| 61 | 1.441 | |||
| 61 | 1.441 | |||
| 30/10/2025 | 14:57:38.747 | 1 000 | 1.441 | |
| 1 000 | 1.441 | |||
| 1 000 | 1.441 | |||
| 30/10/2025 | 14:57:16.856 | 1 000 | 1.441 | |
| 1 000 | 1.441 | |||
| 1 000 | 1.441 | |||
| 30/10/2025 | 14:57:15.972 | 500 | 1.446 | |
| 500 | 1.446 | |||
| 500 | 1.446 | |||
| 30/10/2025 | 14:57:15.780 | 500 | 1.453 | |
| 500 | 1.453 | |||
| 500 | 1.453 | |||
| 30/10/2025 | 14:56:01.879 | 318 | 1.4465 | |
| 318 | 1.4465 | |||
| 318 | 1.4465 | |||
| 30/10/2025 | 14:54:37.889 | 298 | 1.4455 | |
| 298 | 1.4455 | |||
| 298 | 1.4455 | |||
| 30/10/2025 | 14:54:23.382 | 1 025 | 1.4455 | |
| 1 025 | 1.4455 | |||
| 1 025 | 1.4455 | |||
| 30/10/2025 | 14:54:01.681 | 1 000 | 1.4455 | |
| 1 000 | 1.4455 | |||
| 1 000 | 1.4455 | |||
| 30/10/2025 | 14:53:29.955 | 4 000 | 1.4455 | |
| 4 000 | 1.4455 | |||
| 4 000 | 1.4455 | |||
| 30/10/2025 | 14:52:31.319 | 108 | 1.4595 | |
| 108 | 1.4595 | |||
| 108 | 1.4595 | |||
| 30/10/2025 | 14:52:30.135 | 120 | 1.4455 | |
| 120 | 1.4455 | |||
| 120 | 1.4455 | |||
| 30/10/2025 | 14:52:21.915 | 750 | 1.46 | |
| 750 | 1.46 | |||
| 750 | 1.46 | |||
| 30/10/2025 | 14:51:31.640 | 761 | 1.479 | |
| 761 | 1.479 | |||
| 761 | 1.479 | |||
| 30/10/2025 | 14:51:30.171 | 3 999 | 1.479 | |
| 3 999 | 1.479 | |||
| 3 999 | 1.479 | |||
| 30/10/2025 | 14:49:59.185 | 1 000 | 1.4605 | |
| 1 000 | 1.4605 | |||
| 1 000 | 1.4605 | |||
| 30/10/2025 | 14:49:58.147 | 541 | 1.4765 | |
| 541 | 1.4765 | |||
| 541 | 1.4765 | |||
| 30/10/2025 | 14:49:47.207 | 3 000 | 1.4765 | |
| 3 000 | 1.4765 | |||
| 3 000 | 1.4765 | |||
| 30/10/2025 | 14:48:45.412 | 4 | 1.4765 | |
| 4 | 1.4765 | |||
| 4 | 1.4765 | |||
| 30/10/2025 | 14:48:44.507 | 1 020 | 1.4765 | |
| 1 020 | 1.4765 | |||
| 1 020 | 1.4765 | |||
| 30/10/2025 | 14:48:32.192 | 750 | 1.4605 | |
| 125 | 1.4605 | |||
| 750 | 1.4605 | |||
| 625 | 1.4605 | |||
| 30/10/2025 | 14:48:22.795 | 171 | 1.4765 | |
| 171 | 1.4765 | |||
| 171 | 1.4765 | |||
| 30/10/2025 | 14:48:09.315 | 3 700 | 1.454 | |
| 3 700 | 1.454 | |||
| 3 700 | 1.454 | |||
| 30/10/2025 | 14:48:02.936 | 29 | 1.4415 | |
| 29 | 1.4415 | |||
| 29 | 1.4415 | |||
| 30/10/2025 | 14:47:32.757 | 925 | 1.4385 | |
| 925 | 1.4385 | |||
| 925 | 1.4385 | |||
| 30/10/2025 | 14:47:32.688 | 2 086 | 1.4385 | |
| 2 086 | 1.4385 | |||
| 2 086 | 1.4385 | |||
| 30/10/2025 | 14:47:32.551 | 2 086 | 1.4385 | |
| 2 086 | 1.4385 | |||
| 2 086 | 1.4385 | |||
| 30/10/2025 | 14:47:24.279 | 6 840 | 1.4585 | |
| 6 840 | 1.4585 | |||
| 6 840 | 1.4585 | |||
| 30/10/2025 | 14:47:11.309 | 400 | 1.4585 | |
| 400 | 1.4585 | |||
| 400 | 1.4585 | |||
| 30/10/2025 | 14:47:10.803 | 40 | 1.4385 | |
| 40 | 1.4385 | |||
| 40 | 1.4385 | |||
| 30/10/2025 | 14:47:06.072 | 4 500 | 1.4585 | |
| 4 500 | 1.4585 | |||
| 4 500 | 1.4585 | |||
| 30/10/2025 | 14:46:03.350 | 10 000 | 1.4585 | |
| 10 000 | 1.4585 | |||
| 98 | 1.4585 | |||
| 8 500 | 1.4585 | |||
| 1 402 | 1.4585 | |||
| 30/10/2025 | 14:45:51.223 | 120 | 1.4585 | |
| 120 | 1.4585 | |||
| 120 | 1.4585 | |||
| 30/10/2025 | 14:45:49.891 | 4 050 | 1.4585 | |
| 4 050 | 1.4585 | |||
| 4 050 | 1.4585 | |||
| 30/10/2025 | 14:45:39.720 | 355 | 1.4405 | |
| 355 | 1.4405 | |||
| 355 | 1.4405 | |||
| 30/10/2025 | 14:45:07.615 | 2 604 | 1.4405 | |
| 2 604 | 1.4405 | |||
| 2 604 | 1.4405 | |||
| 30/10/2025 | 14:45:00.613 | 4 874 | 1.4405 | |
| 687 | 1.4405 | |||
| 1 500 | 1.4405 | |||
| 4 874 | 1.4405 | |||
| 2 687 | 1.4405 | |||
| 30/10/2025 | 14:44:56.944 | 450 | 1.4585 | |
| 450 | 1.4585 | |||
| 450 | 1.4585 | |||
| 30/10/2025 | 14:43:56.775 | 100 | 1.4675 | |
| 100 | 1.4675 | |||
| 100 | 1.4675 | |||
| 30/10/2025 | 14:43:56.078 | 737 | 1.4505 | |
| 737 | 1.4505 | |||
| 737 | 1.4505 | |||
| 30/10/2025 | 14:43:32.258 | 2 063 | 1.4545 | |
| 2 063 | 1.4545 | |||
| 2 063 | 1.4545 | |||
| 30/10/2025 | 14:42:13.936 | 675 | 1.48 | |
| 675 | 1.48 | |||
| 675 | 1.48 | |||
| 30/10/2025 | 14:41:33.535 | 800 | 1.50 | |
| 800 | 1.50 | |||
| 800 | 1.50 | |||
| 30/10/2025 | 14:39:34.820 | 83 | 1.519 | |
| 83 | 1.519 | |||
| 83 | 1.519 | |||
| 30/10/2025 | 14:39:34.711 | 10 500 | 1.519 | |
| 500 | 1.519 | |||
| 10 000 | 1.519 | |||
| 10 500 | 1.519 | |||
| 30/10/2025 | 14:39:29.657 | 11 400 | 1.5185 | |
| 10 500 | 1.5185 | |||
| 900 | 1.5185 | |||
| 11 400 | 1.5185 | |||
| 30/10/2025 | 14:38:46.619 | 500 | 1.52 | |
| 500 | 1.52 | |||
| 500 | 1.52 | |||
| 30/10/2025 | 14:37:41.903 | 15 000 | 1.4705 | |
| 15 000 | 1.4705 | |||
| 15 000 | 1.4705 | |||
| 30/10/2025 | 14:36:56.939 | 2 000 | 1.4705 | |
| 2 000 | 1.4705 | |||
| 2 000 | 1.4705 | |||
| 30/10/2025 | 14:36:18.976 | 2 800 | 1.479 | |
| 2 800 | 1.479 | |||
| 2 800 | 1.479 | |||
| 30/10/2025 | 14:36:06.228 | 700 | 1.5025 | |
| 700 | 1.5025 | |||
| 700 | 1.5025 | |||
| 30/10/2025 | 14:35:44.256 | 700 | 1.5015 | |
| 700 | 1.5015 | |||
| 700 | 1.5015 | |||
| 30/10/2025 | 14:35:11.816 | 10 000 | 1.462 | |
| 10 000 | 1.462 | |||
| 10 000 | 1.462 | |||
| 30/10/2025 | 14:34:57.083 | 1 500 | 1.468 | |
| 1 500 | 1.468 | |||
| 1 500 | 1.468 | |||
| 30/10/2025 | 14:34:47.108 | 680 | 1.4665 | |
| 680 | 1.4665 | |||
| 680 | 1.4665 | |||
| 30/10/2025 | 14:34:41.369 | 19 000 | 1.4675 | |
| 19 000 | 1.4675 | |||
| 19 000 | 1.4675 | |||
| 30/10/2025 | 14:34:28.842 | 14 377 | 1.436 | |
| 2 659 | 1.436 | |||
| 250 | 1.436 | |||
| 2 800 | 1.436 | |||
| 10 411 | 1.436 | |||
| 250 | 1.436 | |||
| 1 918 | 1.436 | |||
| 3 000 | 1.436 | |||
| 3 500 | 1.436 | |||
| 1 000 | 1.436 | |||
| 2 966 | 1.436 | |||
| 30/10/2025 | 14:34:28.761 | 34 | 1.45 | |
| 34 | 1.45 | |||
| 34 | 1.45 | |||
| 30/10/2025 | 14:34:28.634 | 3 333 | 1.462 | |
| 3 333 | 1.462 | |||
| 3 333 | 1.462 | |||
| 30/10/2025 | 14:34:18.181 | 9 650 | 1.47 | |
| 200 | 1.47 | |||
| 450 | 1.47 | |||
| 4 000 | 1.47 | |||
| 5 000 | 1.47 | |||
| 9 650 | 1.47 | |||
| 30/10/2025 | 14:34:16.701 | 1 675 | 1.48 | |
| 1 675 | 1.48 | |||
| 175 | 1.48 | |||
| 1 500 | 1.48 | |||
| 30/10/2025 | 14:34:16.607 | 800 | 1.481 | |
| 800 | 1.481 | |||
| 800 | 1.481 | |||
| 30/10/2025 | 14:34:06.484 | 1 200 | 1.49 | |
| 1 200 | 1.49 | |||
| 1 200 | 1.49 | |||
| 30/10/2025 | 14:32:23.687 | 700 | 1.4815 | |
| 29 | 1.4815 | |||
| 700 | 1.4815 | |||
| 671 | 1.4815 | |||
| 30/10/2025 | 14:32:21.636 | 5 828 | 1.4935 | |
| 5 828 | 1.4935 | |||
| 5 828 | 1.4935 | |||
| 30/10/2025 | 14:32:15.811 | 1 350 | 1.496 | |
| 1 350 | 1.496 | |||
| 1 350 | 1.496 | |||
| 30/10/2025 | 14:31:57.060 | 1 000 | 1.503 | |
| 1 000 | 1.503 | |||
| 1 000 | 1.503 | |||
| 30/10/2025 | 14:31:56.991 | 1 720 | 1.507 | |
| 1 000 | 1.507 | |||
| 720 | 1.507 | |||
| 1 720 | 1.507 | |||
| 30/10/2025 | 14:31:08.209 | 800 | 1.5275 | |
| 800 | 1.5275 | |||
| 800 | 1.5275 | |||
| 30/10/2025 | 14:27:35.744 | 310 | 1.537 | |
| 310 | 1.537 | |||
| 310 | 1.537 | |||
| 30/10/2025 | 14:17:06.460 | 300 | 1.508 | |
| 300 | 1.508 | |||
| 300 | 1.508 | |||
| 30/10/2025 | 14:17:05.843 | 1 000 | 1.533 | |
| 100 | 1.533 | |||
| 900 | 1.533 | |||
| 1 000 | 1.533 | |||
| 30/10/2025 | 14:16:33.824 | 500 | 1.529 | |
| 500 | 1.529 | |||
| 500 | 1.529 | |||
| 30/10/2025 | 14:16:26.927 | 1 963 | 1.5285 | |
| 950 | 1.5285 | |||
| 1 013 | 1.5285 | |||
| 1 963 | 1.5285 | |||
| 30/10/2025 | 14:09:20.348 | 2 000 | 1.5155 | |
| 2 000 | 1.5155 | |||
| 750 | 1.5155 | |||
| 150 | 1.5155 | |||
| 1 100 | 1.5155 | |||
| 30/10/2025 | 14:09:04.653 | 100 | 1.5155 | |
| 100 | 1.5155 | |||
| 100 | 1.5155 | |||
| 30/10/2025 | 14:07:53.627 | 9 250 | 1.50 | |
| 500 | 1.50 | |||
| 9 250 | 1.50 | |||
| 750 | 1.50 | |||
| 8 000 | 1.50 | |||
| 30/10/2025 | 14:07:37.998 | 1 000 | 1.506 | |
| 1 000 | 1.506 | |||
| 1 000 | 1.506 | |||
| 30/10/2025 | 14:07:03.743 | 7 000 | 1.5005 | |
| 7 000 | 1.5005 | |||
| 7 000 | 1.5005 | |||
| 30/10/2025 | 14:06:06.743 | 1 168 | 1.5005 | |
| 1 168 | 1.5005 | |||
| 1 168 | 1.5005 | |||
| 30/10/2025 | 14:04:34.163 | 15 | 1.5005 | |
| 15 | 1.5005 | |||
| 15 | 1.5005 | |||
| 30/10/2025 | 14:02:59.061 | 600 | 1.5005 | |
| 600 | 1.5005 | |||
| 600 | 1.5005 | |||
| 30/10/2025 | 14:02:23.254 | 405 | 1.50 | |
| 405 | 1.50 | |||
| 275 | 1.50 | |||
| 130 | 1.50 | |||
| 30/10/2025 | 14:02:19.783 | 5 000 | 1.49 | |
| 500 | 1.49 | |||
| 3 990 | 1.49 | |||
| 1 010 | 1.49 | |||
| 2 000 | 1.49 | |||
| 1 000 | 1.49 | |||
| 500 | 1.49 | |||
| 1 000 | 1.49 | |||
| 30/10/2025 | 14:00:38.214 | 24 | 1.4915 | |
| 24 | 1.4915 | |||
| 24 | 1.4915 | |||
| 30/10/2025 | 13:59:37.142 | 13 778 | 1.4915 | |
| 810 | 1.4915 | |||
| 1 000 | 1.4915 | |||
| 2 612 | 1.4915 | |||
| 10 000 | 1.4915 | |||
| 1 000 | 1.4915 | |||
| 319 | 1.4915 | |||
| 1 000 | 1.4915 | |||
| 450 | 1.4915 | |||
| 666 | 1.4915 | |||
| 100 | 1.4915 | |||
| 290 | 1.4915 | |||
| 5 000 | 1.4915 | |||
| 300 | 1.4915 | |||
| 50 | 1.4915 | |||
| 1 000 | 1.4915 | |||
| 2 000 | 1.4915 | |||
| 400 | 1.4915 | |||
| 559 | 1.4915 | |||
| 30/10/2025 | 13:59:36.907 | 777 | 1.4915 | |
| 100 | 1.4915 | |||
| 5 | 1.4915 | |||
| 400 | 1.4915 | |||
| 30 | 1.4915 | |||
| 100 | 1.4915 | |||
| 142 | 1.4915 | |||
| 777 | 1.4915 | |||
| 30/10/2025 | 13:59:32.942 | 1 032 | 1.512 | |
| 532 | 1.512 | |||
| 500 | 1.512 | |||
| 1 032 | 1.512 | |||
| 30/10/2025 | 13:59:13.179 | 10 | 1.512 | |
| 10 | 1.512 | |||
| 10 | 1.512 | |||
| 30/10/2025 | 13:58:26.421 | 2 000 | 1.5005 | |
| 2 000 | 1.5005 | |||
| 2 000 | 1.5005 | |||
| 30/10/2025 | 13:57:45.549 | 1 000 | 1.505 | |
| 1 000 | 1.505 | |||
| 1 000 | 1.505 | |||
| 30/10/2025 | 13:57:17.192 | 1 993 | 1.5055 | |
| 1 993 | 1.5055 | |||
| 1 993 | 1.5055 | |||
| 30/10/2025 | 13:56:27.434 | 1 993 | 1.5055 | |
| 1 993 | 1.5055 | |||
| 1 993 | 1.5055 | |||
| 30/10/2025 | 13:56:19.091 | 1 993 | 1.5055 | |
| 1 993 | 1.5055 | |||
| 1 993 | 1.5055 | |||
| 30/10/2025 | 13:55:20.720 | 3 000 | 1.5285 | |
| 3 000 | 1.5285 | |||
| 3 000 | 1.5285 | |||
| 30/10/2025 | 13:54:51.351 | 500 | 1.5015 | |
| 500 | 1.5015 | |||
| 500 | 1.5015 | |||
| 30/10/2025 | 13:53:50.804 | 2 777 | 1.52 | |
| 2 777 | 1.52 | |||
| 2 000 | 1.52 | |||
| 777 | 1.52 | |||
| 30/10/2025 | 13:50:05.174 | 200 | 1.5345 | |
| 200 | 1.5345 | |||
| 200 | 1.5345 | |||
| 30/10/2025 | 13:49:25.954 | 150 | 1.5015 | |
| 150 | 1.5015 | |||
| 150 | 1.5015 | |||
| 30/10/2025 | 13:49:25.855 | 250 | 1.5015 | |
| 250 | 1.5015 | |||
| 250 | 1.5015 | |||
| 30/10/2025 | 13:48:36.255 | 8 000 | 1.51 | |
| 6 000 | 1.51 | |||
| 2 000 | 1.51 | |||
| 8 000 | 1.51 | |||
| 30/10/2025 | 13:48:33.998 | 1 500 | 1.514 | |
| 1 500 | 1.514 | |||
| 1 500 | 1.514 | |||
| 30/10/2025 | 13:48:31.617 | 19 | 1.5145 | |
| 19 | 1.5145 | |||
| 19 | 1.5145 | |||
| 30/10/2025 | 13:48:03.352 | 1 981 | 1.5145 | |
| 1 981 | 1.5145 | |||
| 1 981 | 1.5145 | |||
| 30/10/2025 | 13:47:13.468 | 219 | 1.5145 | |
| 219 | 1.5145 | |||
| 219 | 1.5145 | |||
| 30/10/2025 | 13:47:13.362 | 1 981 | 1.5145 | |
| 1 981 | 1.5145 | |||
| 1 981 | 1.5145 | |||
| 30/10/2025 | 13:47:11.186 | 500 | 1.5345 | |
| 500 | 1.5345 | |||
| 500 | 1.5345 | |||
| 30/10/2025 | 13:46:51.811 | 50 | 1.5145 | |
| 50 | 1.5145 | |||
| 50 | 1.5145 | |||
| 30/10/2025 | 13:44:56.594 | 1 000 | 1.5145 | |
| 1 000 | 1.5145 | |||
| 1 000 | 1.5145 | |||
| 30/10/2025 | 13:43:05.651 | 40 | 1.5345 | |
| 40 | 1.5345 | |||
| 40 | 1.5345 | |||
| 30/10/2025 | 13:42:48.200 | 100 | 1.5355 | |
| 100 | 1.5355 | |||
| 100 | 1.5355 | |||
| 30/10/2025 | 13:41:56.426 | 1 250 | 1.5355 | |
| 1 250 | 1.5355 | |||
| 1 250 | 1.5355 | |||
| 30/10/2025 | 13:38:45.967 | 4 426 | 1.52 | |
| 4 426 | 1.52 | |||
| 4 426 | 1.52 | |||
| 30/10/2025 | 13:38:43.254 | 600 | 1.52 | |
| 600 | 1.52 | |||
| 600 | 1.52 | |||
| 30/10/2025 | 13:38:31.170 | 1 974 | 1.5205 | |
| 1 974 | 1.5205 | |||
| 1 974 | 1.5205 | |||
| 30/10/2025 | 13:37:30.938 | 1 386 | 1.5205 | |
| 1 386 | 1.5205 | |||
| 1 386 | 1.5205 | |||
| 30/10/2025 | 13:35:47.770 | 700 | 1.5205 | |
| 700 | 1.5205 | |||
| 700 | 1.5205 | |||
| 30/10/2025 | 13:35:26.882 | 40 | 1.5205 | |
| 40 | 1.5205 | |||
| 40 | 1.5205 | |||
| 30/10/2025 | 13:33:35.624 | 325 | 1.539 | |
| 325 | 1.539 | |||
| 325 | 1.539 | |||
| 30/10/2025 | 13:32:58.277 | 1 700 | 1.539 | |
| 1 700 | 1.539 | |||
| 1 700 | 1.539 | |||
| 30/10/2025 | 13:31:23.618 | 300 | 1.539 | |
| 300 | 1.539 | |||
| 300 | 1.539 | |||
| 30/10/2025 | 13:30:12.269 | 19 | 1.5135 | |
| 19 | 1.5135 | |||
| 19 | 1.5135 | |||
| 30/10/2025 | 13:29:04.617 | 80 | 1.5135 | |
| 80 | 1.5135 | |||
| 80 | 1.5135 | |||
| 30/10/2025 | 13:28:08.049 | 150 | 1.513 | |
| 150 | 1.513 | |||
| 150 | 1.513 | |||
| 30/10/2025 | 13:27:40.507 | 10 | 1.539 | |
| 10 | 1.539 | |||
| 10 | 1.539 | |||
| 30/10/2025 | 13:26:22.481 | 1 500 | 1.539 | |
| 1 500 | 1.539 | |||
| 1 500 | 1.539 | |||
| 30/10/2025 | 13:23:16.562 | 3 887 | 1.5125 | |
| 3 887 | 1.5125 | |||
| 3 887 | 1.5125 | |||
| 30/10/2025 | 13:20:55.051 | 44 | 1.5125 | |
| 44 | 1.5125 | |||
| 44 | 1.5125 | |||
| 30/10/2025 | 13:20:21.199 | 600 | 1.5125 | |
| 600 | 1.5125 | |||
| 600 | 1.5125 | |||
| 30/10/2025 | 13:20:10.791 | 300 | 1.5125 | |
| 300 | 1.5125 | |||
| 300 | 1.5125 | |||
| 30/10/2025 | 13:17:23.379 | 5 020 | 1.5115 | |
| 4 270 | 1.5115 | |||
| 750 | 1.5115 | |||
| 5 020 | 1.5115 | |||
| 30/10/2025 | 13:17:23.247 | 1 558 | 1.5115 | |
| 1 558 | 1.5115 | |||
| 1 558 | 1.5115 | |||
| 30/10/2025 | 13:14:39.012 | 537 | 1.529 | |
| 537 | 1.529 | |||
| 537 | 1.529 | |||
| 30/10/2025 | 13:13:57.793 | 2 463 | 1.5285 | |
| 1 963 | 1.5285 | |||
| 2 463 | 1.5285 | |||
| 500 | 1.5285 | |||
| 30/10/2025 | 13:13:47.689 | 730 | 1.5285 | |
| 730 | 1.5285 | |||
| 230 | 1.5285 | |||
| 500 | 1.5285 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.76 / Ask: 175.82
Turnover: 54 642 TEUR -
Meta Platforms Inc.
Bid: 568.40 / Ask: 568.70
Turnover: 50 326 TEUR -
Rheinmetall AG
Bid: 1 704.00
Ask: 1 705.00
Turnover: 47 234 TEUR -
Alphabet Inc. Class A
Bid: 248.65 / Ask: 248.80
Turnover: 43 280 TEUR -
Deutsche Telekom AG
Bid: 27.37 / Ask: 27.38
Turnover: 31 846 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 16:18:07
Last Update:
30/10/2025 @ 16:18:07