Tradegate Exchange

Strategy Inc. Class A

493

439

141.15

Date	Time	Volume	Order Volume	Price
16/12/2025	16:09:52.257	1 000		141.15
			1 000	141.15
			1 000	141.15
16/12/2025	16:08:21.642	5		142.25
			5	142.25
			5	142.25
16/12/2025	16:03:16.363	1		141.90
			1	141.90
			1	141.90
16/12/2025	16:02:44.716	1 000		141.50
			1 000	141.50
			1 000	141.50
16/12/2025	16:02:12.555	2		142.05
			2	142.05
			2	142.05
16/12/2025	16:00:03.998	5		142.55
			5	142.55
			5	142.55
16/12/2025	16:00:00.650	1		142.55
			1	142.55
			1	142.55
16/12/2025	15:59:00.764	3		142.25
			3	142.25
			3	142.25
16/12/2025	15:58:51.300	1		142.45
			1	142.45
			1	142.45
16/12/2025	15:57:00.388	500		141.55
			500	141.55
			500	141.55
16/12/2025	15:55:28.256	15		142.20
			15	142.20
			15	142.20
16/12/2025	15:54:54.758	2		141.90
			2	141.90
			2	141.90
16/12/2025	15:54:51.034	1		142.25
			1	142.25
			1	142.25
16/12/2025	15:54:05.728	1		142.45
			1	142.45
			1	142.45
16/12/2025	15:53:56.103	1		142.65
			1	142.65
			1	142.65
16/12/2025	15:51:48.310	50		142.70
			50	142.70
			50	142.70
16/12/2025	15:51:21.418	1		142.65
			1	142.65
			1	142.65
16/12/2025	15:49:52.429	281		141.00
			281	141.00
			281	141.00
16/12/2025	15:49:35.009	35		141.55
			35	141.55
			35	141.55
16/12/2025	15:48:50.743	1		141.55
			1	141.55
			1	141.55
16/12/2025	15:48:40.777	2		141.65
			2	141.65
			2	141.65
16/12/2025	15:47:15.151	105		141.80
			105	141.80
			105	141.80
16/12/2025	15:46:34.770	1		141.00
			1	141.00
			1	141.00
16/12/2025	15:45:59.057	50		141.00
			50	141.00
			50	141.00
16/12/2025	15:45:21.928	180		141.05
			180	141.05
			180	141.05
16/12/2025	15:44:07.056	5		141.75
			5	141.75
			5	141.75
16/12/2025	15:43:52.624	500		141.05
			500	141.05
			500	141.05
16/12/2025	15:42:24.913	30		142.40
			6	142.40
			30	142.40
			4	142.40
			20	142.40
16/12/2025	15:42:09.737	42		142.00
			42	142.00
			42	142.00
16/12/2025	15:40:53.659	500		141.65
			500	141.65
			500	141.65
16/12/2025	15:40:50.313	36		142.10
			36	142.10
			36	142.10
16/12/2025	15:40:37.046	1		142.15
			1	142.15
			1	142.15
16/12/2025	15:39:04.923	281		141.55
			281	141.55
			281	141.55
16/12/2025	15:38:40.699	1		142.15
			1	142.15
			1	142.15
16/12/2025	15:38:18.003	500		142.00
			500	142.00
			500	142.00
16/12/2025	15:38:05.578	1		142.15
			1	142.15
			1	142.15
16/12/2025	15:37:46.472	1		141.80
			1	141.80
			1	141.80
16/12/2025	15:37:13.970	30		142.25
			30	142.25
			30	142.25
16/12/2025	15:36:21.304	200		142.00
			200	142.00
			200	142.00
16/12/2025	15:36:02.350	100		141.60
			100	141.60
			100	141.60
16/12/2025	15:35:54.150	6		141.45
			6	141.45
			6	141.45
16/12/2025	15:35:35.878	21		141.60
			21	141.60
			21	141.60
16/12/2025	15:35:07.774	500		141.00
			500	141.00
			500	141.00
16/12/2025	15:35:04.976	1		141.50
			1	141.50
			1	141.50
16/12/2025	15:32:46.534	25		140.65
			25	140.65
			25	140.65
16/12/2025	15:32:08.321	25		140.75
			25	140.75
			25	140.75
16/12/2025	15:31:00.138	3		140.05
			3	140.05
			3	140.05
16/12/2025	15:30:47.936	50		141.00
			50	141.00
			50	141.00
16/12/2025	15:30:36.504	3		140.95
			1	140.95
			1	140.95
			1	140.95
			3	140.95
16/12/2025	15:28:21.491	200		140.15
			200	140.15
			200	140.15
16/12/2025	15:26:22.220	11		139.50
			11	139.50
			11	139.50
16/12/2025	15:26:05.134	1		140.00
			1	140.00
			1	140.00
16/12/2025	15:14:19.741	65		139.90
			65	139.90
			65	139.90
16/12/2025	15:13:35.137	31		139.45
			31	139.45
			31	139.45
16/12/2025	15:11:05.344	14		139.90
			14	139.90
			14	139.90
16/12/2025	15:09:32.090	50		139.75
			50	139.75
			50	139.75
16/12/2025	15:07:32.031	3		139.60
			3	139.60
			3	139.60
16/12/2025	15:06:56.914	1		139.95
			1	139.95
			1	139.95
16/12/2025	15:06:55.809	25		139.95
			25	139.95
			25	139.95
16/12/2025	15:01:57.933	2		138.65
			2	138.65
			2	138.65
16/12/2025	15:01:57.850	15		138.85
			15	138.85
			15	138.85
16/12/2025	15:01:29.580	102		139.00
			52	139.00
			50	139.00
			102	139.00
16/12/2025	15:00:06.586	2		139.60
			2	139.60
			2	139.60
16/12/2025	14:59:52.899	100		139.05
			100	139.05
			100	139.05
16/12/2025	14:58:28.064	100		139.20
			100	139.20
			100	139.20
16/12/2025	14:58:28.013	143		139.20
			143	139.20
			143	139.20
16/12/2025	14:57:45.508	1		139.95
			1	139.95
			1	139.95
16/12/2025	14:56:20.203	1		140.30
			1	140.30
			1	140.30
16/12/2025	14:53:51.403	5		139.95
			5	139.95
			5	139.95
16/12/2025	14:53:07.788	1		140.30
			1	140.30
			1	140.30
16/12/2025	14:51:59.390	3		140.30
			3	140.30
			3	140.30
16/12/2025	14:50:43.549	3		140.70
			3	140.70
			3	140.70
16/12/2025	14:50:16.192	1		140.80
			1	140.80
			1	140.80
16/12/2025	14:49:04.898	10		140.45
			10	140.45
			10	140.45
16/12/2025	14:48:45.504	5		139.70
			5	139.70
			5	139.70
16/12/2025	14:47:46.225	12		140.00
			12	140.00
			12	140.00
16/12/2025	14:43:58.070	420		140.10
			420	140.10
			420	140.10
16/12/2025	14:43:45.988	450		140.15
			450	140.15
			450	140.15
16/12/2025	14:43:38.713	17		140.55
			17	140.55
			17	140.55
16/12/2025	14:40:01.634	1		140.35
			1	140.35
			1	140.35
16/12/2025	14:39:58.502	500		140.00
			500	140.00
			500	140.00
16/12/2025	14:39:53.588	69		140.35
			69	140.35
			69	140.35
16/12/2025	14:39:32.889	1 000		139.95
			1 000	139.95
			1 000	139.95
16/12/2025	14:38:59.537	5 007		139.90
			5 000	139.90
			4 007	139.90
			1 000	139.90
			7	139.90
16/12/2025	14:36:46.526	5		140.60
			5	140.60
			5	140.60
16/12/2025	14:35:16.498	20		140.35
			20	140.35
			20	140.35
16/12/2025	14:35:01.211	1		140.10
			1	140.10
			1	140.10
16/12/2025	14:34:53.094	40		140.40
			40	140.40
			40	140.40
16/12/2025	14:34:33.670	50		140.40
			50	140.40
			50	140.40
16/12/2025	14:32:03.877	140		141.40
			140	141.40
			140	141.40
16/12/2025	14:31:23.062	50		141.75
			50	141.75
			50	141.75
16/12/2025	14:30:29.337	50		140.80
			50	140.80
			50	140.80
16/12/2025	14:30:29.269	3		140.80
			3	140.80
			3	140.80
16/12/2025	14:30:08.629	1		141.35
			1	141.35
			1	141.35
16/12/2025	14:28:44.839	50		141.25
			50	141.25
			50	141.25
16/12/2025	14:28:20.574	250		141.00
			250	141.00
			100	141.00
			150	141.00
16/12/2025	14:28:08.774	250		141.05
			250	141.05
			250	141.05
16/12/2025	14:27:21.769	6		141.05
			6	141.05
			6	141.05
16/12/2025	14:24:43.488	130		141.00
			130	141.00
			130	141.00
16/12/2025	14:23:57.998	4		141.30
			4	141.30
			4	141.30
16/12/2025	14:23:44.975	13		141.00
			13	141.00
			13	141.00
16/12/2025	14:23:37.629	400		140.90
			400	140.90
			400	140.90
16/12/2025	14:21:29.581	40		140.40
			40	140.40
			40	140.40
16/12/2025	14:20:37.928	32		140.25
			32	140.25
			32	140.25
16/12/2025	14:16:49.306	26		140.40
			26	140.40
			26	140.40
16/12/2025	14:14:16.868	6		140.20
			6	140.20
			6	140.20
16/12/2025	14:12:20.941	1		140.90
			1	140.90
			1	140.90
16/12/2025	14:12:09.743	500		140.95
			500	140.95
			500	140.95
16/12/2025	14:09:09.862	4		140.95
			4	140.95
			4	140.95
16/12/2025	14:06:42.149	40		140.05
			40	140.05
			40	140.05
16/12/2025	14:05:02.365	10		140.50
			10	140.50
			10	140.50
16/12/2025	14:03:14.067	50		140.60
			50	140.60
			50	140.60
16/12/2025	14:01:23.990	200		140.20
			200	140.20
			200	140.20
16/12/2025	13:59:44.359	4		140.50
			4	140.50
			4	140.50
16/12/2025	13:57:45.423	9		140.60
			9	140.60
			9	140.60
16/12/2025	13:56:31.429	17		140.65
			17	140.65
			17	140.65
16/12/2025	13:55:11.225	130		140.50
			130	140.50
			130	140.50
16/12/2025	13:54:41.234	30		140.75
			30	140.75
			30	140.75
16/12/2025	13:54:23.913	1		140.70
			1	140.70
			1	140.70
16/12/2025	13:52:16.558	15		140.70
			15	140.70
			15	140.70
16/12/2025	13:51:56.668	350		140.35
			350	140.35
			350	140.35
16/12/2025	13:50:02.251	15		140.35
			15	140.35
			15	140.35
16/12/2025	13:49:40.574	2		140.50
			2	140.50
			2	140.50
16/12/2025	13:47:32.169	3		140.95
			3	140.95
			3	140.95
16/12/2025	13:45:53.098	8		141.00
			8	141.00
			8	141.00
16/12/2025	13:44:37.715	2		140.80
			2	140.80
			2	140.80
16/12/2025	13:41:39.650	1		140.65
			1	140.65
			1	140.65
16/12/2025	13:39:27.711	1		140.65
			1	140.65
			1	140.65
16/12/2025	13:38:20.620	10		140.80
			10	140.80
			10	140.80
16/12/2025	13:32:24.463	50		140.70
			50	140.70
			50	140.70
16/12/2025	13:26:32.184	3		140.35
			3	140.35
			3	140.35
16/12/2025	13:26:32.140	10		140.35
			10	140.35
			10	140.35
16/12/2025	13:26:19.904	1		140.70
			1	140.70
			1	140.70
16/12/2025	13:25:33.601	1		140.65
			1	140.65
			1	140.65
16/12/2025	13:23:27.379	10		140.35
			10	140.35
			10	140.35
16/12/2025	13:19:22.478	15		140.95
			15	140.95
			15	140.95
16/12/2025	13:19:13.689	71		140.95
			71	140.95
			71	140.95
16/12/2025	13:17:45.386	1		141.20
			1	141.20
			1	141.20
16/12/2025	13:17:04.136	10		141.15
			10	141.15
			10	141.15
16/12/2025	13:16:36.722	520		140.90
			520	140.90
			520	140.90
16/12/2025	13:16:22.874	490		141.15
			490	141.15
			490	141.15
16/12/2025	13:14:05.262	1		141.20
			1	141.20
			1	141.20
16/12/2025	13:14:05.164	8		141.20
			8	141.20
			8	141.20
16/12/2025	13:13:22.215	77		140.80
			77	140.80
			77	140.80
16/12/2025	13:11:48.856	17		140.75
			17	140.75
			17	140.75
16/12/2025	13:09:33.933	1		141.05
			1	141.05
			1	141.05
16/12/2025	13:07:23.563	1		140.60
			1	140.60
			1	140.60
16/12/2025	13:07:09.667	130		140.50
			130	140.50
			130	140.50
16/12/2025	13:06:44.384	2		140.55
			2	140.55
			2	140.55
16/12/2025	13:05:27.427	70		140.45
			70	140.45
			70	140.45
16/12/2025	13:03:53.355	30		140.55
			30	140.55
			30	140.55
16/12/2025	13:02:06.239	7		140.55
			7	140.55
			7	140.55
16/12/2025	12:58:06.620	5		140.40
			5	140.40
			5	140.40
16/12/2025	12:57:28.459	10		140.20
			10	140.20
			10	140.20
16/12/2025	12:57:20.903	350		140.70
			350	140.70
			350	140.70
16/12/2025	12:52:54.260	56		140.60
			56	140.60
			56	140.60
16/12/2025	12:52:51.807	150		140.50
			150	140.50
			150	140.50
16/12/2025	12:48:45.270	13		140.30
			13	140.30
			13	140.30
16/12/2025	12:45:55.459	10		140.40
			10	140.40
			10	140.40
16/12/2025	12:45:16.614	35		140.45
			35	140.45
			35	140.45
16/12/2025	12:41:33.512	5		140.45
			5	140.45
			5	140.45
16/12/2025	12:40:58.551	8		140.45
			8	140.45
			8	140.45
16/12/2025	12:39:09.846	150		140.30
			150	140.30
			150	140.30
16/12/2025	12:39:09.371	2		140.20
			2	140.20
			2	140.20
16/12/2025	12:37:24.827	4		140.00
			4	140.00
			4	140.00
16/12/2025	12:37:19.821	10		140.45
			10	140.45
			10	140.45
16/12/2025	12:34:28.262	165		140.50
			165	140.50
			165	140.50
16/12/2025	12:32:23.783	50		140.20
			50	140.20
			50	140.20
16/12/2025	12:31:46.250	1		140.50
			1	140.50
			1	140.50
16/12/2025	12:31:29.508	30		140.10
			30	140.10
			30	140.10
16/12/2025	12:30:28.302	100		140.05
			100	140.05
			100	140.05
16/12/2025	12:29:58.143	150		140.00
			150	140.00
			150	140.00
16/12/2025	12:29:51.284	250		139.95
			250	139.95
			250	139.95
16/12/2025	12:29:39.088	8		139.95
			8	139.95
			8	139.95
16/12/2025	12:28:48.108	250		139.85
			250	139.85
			250	139.85
16/12/2025	12:27:46.201	466		139.60
			466	139.60
			466	139.60
16/12/2025	12:27:29.029	29		139.95
			29	139.95
			29	139.95
16/12/2025	12:27:11.163	65		139.50
			65	139.50
			65	139.50
16/12/2025	12:26:21.919	10		139.95
			10	139.95
			10	139.95
16/12/2025	12:26:05.545	3		139.60
			3	139.60
			3	139.60
16/12/2025	12:25:33.254	1		139.40
			1	139.40
			1	139.40
16/12/2025	12:25:09.503	85		139.95
			85	139.95
			85	139.95
16/12/2025	12:24:04.633	250		139.95
			250	139.95
			250	139.95
16/12/2025	12:23:58.368	150		139.95
			150	139.95
			150	139.95
16/12/2025	12:21:51.059	2		139.95
			2	139.95
			2	139.95
16/12/2025	12:19:35.295	10		139.95
			10	139.95
			10	139.95
16/12/2025	12:18:41.839	50		139.95
			50	139.95
			50	139.95
16/12/2025	12:17:48.236	10		139.70
			10	139.70
			10	139.70
16/12/2025	12:16:24.679	15		139.75
			15	139.75
			15	139.75
16/12/2025	12:15:55.446	10		139.95
			10	139.95
			10	139.95
16/12/2025	12:15:09.100	150		139.80
			150	139.80
			150	139.80
16/12/2025	12:15:09.069	20		139.70
			20	139.70
			20	139.70
16/12/2025	12:15:01.659	5		139.60
			5	139.60
			5	139.60
16/12/2025	12:13:09.233	6		139.30
			6	139.30
			6	139.30
16/12/2025	12:11:29.820	150		139.55
			150	139.55
			150	139.55
16/12/2025	12:09:34.017	2		139.50
			2	139.50
			2	139.50
16/12/2025	12:08:57.927	150		139.60
			150	139.60
			150	139.60
16/12/2025	12:07:28.789	150		139.55
			150	139.55
			150	139.55
16/12/2025	12:02:06.123	5		139.20
			5	139.20
			5	139.20
16/12/2025	11:58:15.848	20		139.50
			15	139.50
			5	139.50
			20	139.50
16/12/2025	11:57:12.151	11		139.65
			11	139.65
			11	139.65
16/12/2025	11:56:02.934	15		139.50
			15	139.50
			15	139.50
16/12/2025	11:50:36.111	122		139.35
			122	139.35
			122	139.35
16/12/2025	11:50:04.178	29		139.15
			29	139.15
			29	139.15
16/12/2025	11:49:01.605	197		139.75
			197	139.75
			197	139.75
16/12/2025	11:48:55.511	100		139.90
			100	139.90
			100	139.90
16/12/2025	11:48:03.276	500		139.75
			500	139.75
			500	139.75
16/12/2025	11:48:03.181	47		139.75
			47	139.75
			47	139.75
16/12/2025	11:48:03.007	1		139.75
			1	139.75
			1	139.75
16/12/2025	11:47:27.678	15		140.15
			15	140.15
			15	140.15
16/12/2025	11:47:16.063	10		139.80
			10	139.80
			10	139.80
16/12/2025	11:44:21.595	100		139.75
			100	139.75
			100	139.75
16/12/2025	11:43:53.418	60		139.70
			60	139.70
			60	139.70
16/12/2025	11:42:40.328	1		139.35
			1	139.35
			1	139.35
16/12/2025	11:42:10.412	60		139.50
			60	139.50
			60	139.50
16/12/2025	11:40:11.730	143		139.40
			143	139.40
			143	139.40
16/12/2025	11:39:58.703	150		139.00
			150	139.00
			150	139.00
16/12/2025	11:39:14.876	150		138.70
			150	138.70
			150	138.70
16/12/2025	11:37:42.437	120		138.60
			120	138.60
			120	138.60
16/12/2025	11:34:53.781	100		138.55
			100	138.55
			100	138.55
16/12/2025	11:30:06.770	72		138.55
			72	138.55
			72	138.55
16/12/2025	11:29:57.534	5		138.55
			5	138.55
			5	138.55
16/12/2025	11:28:54.796	14		138.55
			14	138.55
			14	138.55
16/12/2025	11:27:29.046	90		138.55
			90	138.55
			90	138.55
16/12/2025	11:26:55.485	70		138.55
			70	138.55
			70	138.55
16/12/2025	11:26:38.991	120		138.40
			120	138.40
			120	138.40
16/12/2025	11:25:16.454	45		138.70
			45	138.70
			45	138.70
16/12/2025	11:24:42.253	200		138.40
			200	138.40
			200	138.40
16/12/2025	11:23:08.667	7		137.95
			7	137.95
			7	137.95
16/12/2025	11:20:37.764	3		138.75
			3	138.75
			3	138.75
16/12/2025	11:19:59.738	3		138.05
			3	138.05
			3	138.05
16/12/2025	11:19:55.064	70		138.05
			70	138.05
			70	138.05
16/12/2025	11:19:50.882	1		138.70
			1	138.70
			1	138.70
16/12/2025	11:19:18.956	200		138.20
			200	138.20
			200	138.20
16/12/2025	11:16:37.730	36		138.15
			36	138.15
			36	138.15
16/12/2025	11:13:15.043	1		138.20
			1	138.20
			1	138.20
16/12/2025	11:12:43.819	145		138.20
			145	138.20
			145	138.20
16/12/2025	11:11:45.659	16		137.50
			16	137.50
			16	137.50
16/12/2025	11:09:26.106	7		137.85
			7	137.85
			7	137.85
16/12/2025	11:08:18.626	1		137.85
			1	137.85
			1	137.85
16/12/2025	11:07:29.667	20		137.95
			20	137.95
			20	137.95
16/12/2025	11:05:57.321	100		138.00
			100	138.00
			100	138.00
16/12/2025	11:03:23.619	10		137.85
			10	137.85
			10	137.85
16/12/2025	10:59:54.863	15		137.30
			15	137.30
			15	137.30
16/12/2025	10:59:01.668	26		137.90
			26	137.90
			26	137.90
16/12/2025	10:53:56.702	5		137.20
			5	137.20
			5	137.20
16/12/2025	10:51:24.059	3		137.85
			3	137.85
			3	137.85
16/12/2025	10:47:23.567	4		138.20
			4	138.20
			4	138.20
16/12/2025	10:46:46.873	100		138.20
			100	138.20
			100	138.20
16/12/2025	10:44:11.598	4		138.15
			4	138.15
			4	138.15
16/12/2025	10:42:58.952	1		138.15
			1	138.15
			1	138.15
16/12/2025	10:42:17.558	5		138.15
			5	138.15
			5	138.15
16/12/2025	10:41:21.008	1		137.60
			1	137.60
			1	137.60
16/12/2025	10:40:35.621	73		138.15
			73	138.15
			73	138.15
16/12/2025	10:36:29.000	100		137.60
			100	137.60
			100	137.60
16/12/2025	10:36:07.681	10		137.95
			10	137.95
			10	137.95
16/12/2025	10:34:20.768	20		137.70
			20	137.70
			20	137.70
16/12/2025	10:32:36.322	10		138.25
			10	138.25
			10	138.25
16/12/2025	10:31:40.596	10		137.65
			10	137.65
			10	137.65
16/12/2025	10:29:33.764	14		137.65
			14	137.65
			6	137.65
			8	137.65
16/12/2025	10:29:21.798	15		138.20
			15	138.20
			15	138.20
16/12/2025	10:26:39.161	50		137.95
			50	137.95
			50	137.95
16/12/2025	10:25:04.993	2		138.20
			2	138.20
			2	138.20
16/12/2025	10:24:23.763	3		137.75
			3	137.75
			3	137.75
16/12/2025	10:24:13.215	16		137.75
			16	137.75
			16	137.75
16/12/2025	10:22:46.637	15		138.15
			15	138.15
			15	138.15
16/12/2025	10:21:37.895	17		137.60
			17	137.60
			17	137.60
16/12/2025	10:20:14.142	8		137.55
			8	137.55
			8	137.55
16/12/2025	10:19:38.924	18		137.95
			18	137.95
			18	137.95
16/12/2025	10:16:39.035	1		137.80
			1	137.80
			1	137.80
16/12/2025	10:14:46.532	15		137.80
			15	137.80
			15	137.80
16/12/2025	10:14:31.299	10		137.80
			10	137.80
			10	137.80
16/12/2025	10:13:16.661	23		137.55
			23	137.55
			23	137.55
16/12/2025	10:12:12.714	1 400		137.05
			1 400	137.05
			1 400	137.05
16/12/2025	10:12:06.728	600		137.40
			600	137.40
			600	137.40
16/12/2025	10:12:00.985	3		137.40
			3	137.40
			3	137.40
16/12/2025	10:11:25.366	1		137.90
			1	137.90
			1	137.90
16/12/2025	10:10:06.067	37		137.40
			37	137.40
			37	137.40
16/12/2025	10:09:43.608	87		137.75
			87	137.75
			87	137.75
16/12/2025	10:06:08.249	1		137.75
			1	137.75
			1	137.75
16/12/2025	10:05:14.942	8		137.80
			8	137.80
			8	137.80
16/12/2025	10:04:39.347	2 366		137.40
			2 366	137.40
			1 866	137.40
			500	137.40
16/12/2025	10:04:35.576	427		137.45
			7	137.45
			10	137.45
			400	137.45
			10	137.45
			10	137.45
			417	137.45
16/12/2025	10:01:05.860	19		137.30
			19	137.30
			19	137.30
16/12/2025	10:01:05.258	2		137.30
			2	137.30
			2	137.30
16/12/2025	10:01:04.655	24		137.30
			24	137.30
			24	137.30
16/12/2025	10:01:04.050	24		137.30
			24	137.30
			24	137.30
16/12/2025	10:01:03.442	24		137.30
			24	137.30
			24	137.30
16/12/2025	10:01:02.835	24		137.30
			24	137.30
			24	137.30
16/12/2025	10:01:00.112	10		137.25
			10	137.25
			10	137.25
16/12/2025	10:00:59.250	100		137.30
			100	137.30
			100	137.30
16/12/2025	09:58:18.568	312		137.25
			312	137.25
			312	137.25
16/12/2025	09:57:29.238	33		137.25
			33	137.25
			33	137.25
16/12/2025	09:52:58.213	3		138.00
			3	138.00
			3	138.00
16/12/2025	09:51:43.091	29		138.45
			29	138.45
			29	138.45
16/12/2025	09:51:36.463	95		138.45
			95	138.45
			95	138.45
16/12/2025	09:45:43.425	2		137.50
			2	137.50
			2	137.50
16/12/2025	09:45:26.247	200		137.80
			200	137.80
			200	137.80
16/12/2025	09:45:15.467	80		137.65
			80	137.65
			80	137.65
16/12/2025	09:45:14.557	162		137.65
			162	137.65
			162	137.65
16/12/2025	09:45:13.986	38		137.65
			38	137.65
			38	137.65
16/12/2025	09:44:06.598	1		137.65
			1	137.65
			1	137.65
16/12/2025	09:43:45.615	4		137.65
			4	137.65
			4	137.65
16/12/2025	09:43:25.541	1		137.65
			1	137.65
			1	137.65
16/12/2025	09:42:11.102	200		137.40
			200	137.40
			200	137.40
16/12/2025	09:42:08.690	16		137.40
			16	137.40
			16	137.40
16/12/2025	09:42:08.589	20		137.40
			20	137.40
			20	137.40
16/12/2025	09:42:08.085	19		137.40
			19	137.40
			19	137.40
16/12/2025	09:41:53.719	100		136.75
			100	136.75
			100	136.75
16/12/2025	09:41:07.208	20		137.75
			20	137.75
			20	137.75
16/12/2025	09:40:32.782	1		137.75
			1	137.75
			1	137.75
16/12/2025	09:40:21.368	30		137.75
			30	137.75
			30	137.75
16/12/2025	09:37:52.404	15		137.75
			15	137.75
			15	137.75
16/12/2025	09:36:54.061	10		137.75
			10	137.75
			10	137.75
16/12/2025	09:35:40.219	36		137.75
			36	137.75
			36	137.75
16/12/2025	09:34:41.015	60		137.75
			60	137.75
			60	137.75
16/12/2025	09:33:28.752	40		137.75
			40	137.75
			40	137.75
16/12/2025	09:33:23.019	83		137.00
			83	137.00
			83	137.00
16/12/2025	09:32:57.051	10		137.00
			10	137.00
			10	137.00
16/12/2025	09:32:34.013	43		137.00
			43	137.00
			43	137.00
16/12/2025	09:31:05.156	20		137.75
			20	137.75
			20	137.75
16/12/2025	09:29:19.341	200		137.40
			200	137.40
			200	137.40
16/12/2025	09:29:15.188	20		137.35
			20	137.35
			20	137.35
16/12/2025	09:29:09.045	1		137.35
			1	137.35
			1	137.35
16/12/2025	09:29:04.717	53		137.35
			53	137.35
			53	137.35
16/12/2025	09:28:53.647	32		137.35
			32	137.35
			32	137.35
16/12/2025	09:28:53.045	96		137.35
			96	137.35
			96	137.35
16/12/2025	09:27:30.308	3		136.50
			3	136.50
			3	136.50
16/12/2025	09:27:01.328	6		137.00
			6	137.00
			3	137.00
			2	137.00
			1	137.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 495.50
Ask: 1 496.50
Volume: 64 343
-2.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 16:10:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice