Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
437
711
408,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 12:23:53,401 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 18.12.2025 | 12:23:39,202 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 18.12.2025 | 12:21:53,731 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 18.12.2025 | 12:20:44,213 | 20 | 404,05 | |
| 20 | 404,05 | |||
| 20 | 404,05 | |||
| 18.12.2025 | 12:18:47,244 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 18.12.2025 | 12:18:47,120 | 5 | 404,15 | |
| 5 | 404,15 | |||
| 5 | 404,15 | |||
| 18.12.2025 | 12:17:36,853 | 10 | 404,10 | |
| 10 | 404,10 | |||
| 10 | 404,10 | |||
| 18.12.2025 | 12:15:42,668 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 18.12.2025 | 12:15:20,934 | 6 | 404,15 | |
| 6 | 404,15 | |||
| 6 | 404,15 | |||
| 18.12.2025 | 12:14:17,128 | 13 | 404,05 | |
| 13 | 404,05 | |||
| 13 | 404,05 | |||
| 18.12.2025 | 12:10:40,927 | 37 | 404,10 | |
| 37 | 404,10 | |||
| 37 | 404,10 | |||
| 18.12.2025 | 12:09:55,331 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 18.12.2025 | 12:09:42,264 | 2 | 404,15 | |
| 2 | 404,15 | |||
| 2 | 404,15 | |||
| 18.12.2025 | 12:08:36,556 | 130 | 404,00 | |
| 130 | 404,00 | |||
| 130 | 404,00 | |||
| 18.12.2025 | 12:03:49,619 | 3 | 404,20 | |
| 3 | 404,20 | |||
| 3 | 404,20 | |||
| 18.12.2025 | 12:02:14,569 | 62 | 404,00 | |
| 10 | 404,00 | |||
| 32 | 404,00 | |||
| 62 | 404,00 | |||
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 18.12.2025 | 12:00:38,456 | 20 | 404,20 | |
| 20 | 404,20 | |||
| 20 | 404,20 | |||
| 18.12.2025 | 12:00:12,169 | 2 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 18.12.2025 | 11:59:26,716 | 200 | 404,10 | |
| 200 | 404,10 | |||
| 200 | 404,10 | |||
| 18.12.2025 | 11:58:35,512 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 18.12.2025 | 11:58:34,574 | 12 | 404,15 | |
| 12 | 404,15 | |||
| 12 | 404,15 | |||
| 18.12.2025 | 11:58:04,908 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 18.12.2025 | 11:57:45,606 | 2 | 404,40 | |
| 2 | 404,40 | |||
| 2 | 404,40 | |||
| 18.12.2025 | 11:56:53,867 | 10 | 404,25 | |
| 10 | 404,25 | |||
| 10 | 404,25 | |||
| 18.12.2025 | 11:55:31,951 | 3 | 404,05 | |
| 3 | 404,05 | |||
| 3 | 404,05 | |||
| 18.12.2025 | 11:52:44,691 | 18 | 404,30 | |
| 18 | 404,30 | |||
| 18 | 404,30 | |||
| 18.12.2025 | 11:49:05,419 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 18.12.2025 | 11:48:32,110 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 18.12.2025 | 11:42:49,328 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 18.12.2025 | 11:41:11,689 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 18.12.2025 | 11:39:47,995 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 18.12.2025 | 11:39:42,657 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 18.12.2025 | 11:37:44,085 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 18.12.2025 | 11:36:27,683 | 1 | 404,65 | |
| 1 | 404,65 | |||
| 1 | 404,65 | |||
| 18.12.2025 | 11:32:31,486 | 50 | 404,75 | |
| 50 | 404,75 | |||
| 50 | 404,75 | |||
| 18.12.2025 | 11:31:57,590 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 18.12.2025 | 11:31:11,623 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 18.12.2025 | 11:30:07,078 | 120 | 404,75 | |
| 120 | 404,75 | |||
| 120 | 404,75 | |||
| 18.12.2025 | 11:26:56,681 | 3 | 404,70 | |
| 3 | 404,70 | |||
| 3 | 404,70 | |||
| 18.12.2025 | 11:26:30,920 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 18.12.2025 | 11:24:57,881 | 300 | 404,60 | |
| 300 | 404,60 | |||
| 300 | 404,60 | |||
| 18.12.2025 | 11:23:50,503 | 12 | 404,55 | |
| 6 | 404,55 | |||
| 6 | 404,55 | |||
| 12 | 404,55 | |||
| 18.12.2025 | 11:23:17,654 | 300 | 404,90 | |
| 300 | 404,90 | |||
| 300 | 404,90 | |||
| 18.12.2025 | 11:22:51,699 | 3 | 405,00 | |
| 3 | 405,00 | |||
| 3 | 405,00 | |||
| 18.12.2025 | 11:22:26,366 | 1 | 404,95 | |
| 1 | 404,95 | |||
| 1 | 404,95 | |||
| 18.12.2025 | 11:21:50,980 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 18.12.2025 | 11:20:49,655 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 18.12.2025 | 11:20:41,161 | 10 | 404,90 | |
| 10 | 404,90 | |||
| 10 | 404,90 | |||
| 18.12.2025 | 11:20:39,612 | 8 | 405,15 | |
| 8 | 405,15 | |||
| 8 | 405,15 | |||
| 18.12.2025 | 11:19:04,731 | 5 | 405,15 | |
| 5 | 405,15 | |||
| 5 | 405,15 | |||
| 18.12.2025 | 11:18:59,880 | 4 | 405,00 | |
| 4 | 405,00 | |||
| 4 | 405,00 | |||
| 18.12.2025 | 11:18:36,371 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 18.12.2025 | 11:16:59,284 | 20 | 404,95 | |
| 20 | 404,95 | |||
| 20 | 404,95 | |||
| 18.12.2025 | 11:12:02,006 | 7 | 405,20 | |
| 7 | 405,20 | |||
| 7 | 405,20 | |||
| 18.12.2025 | 11:11:49,120 | 100 | 405,30 | |
| 100 | 405,30 | |||
| 100 | 405,30 | |||
| 18.12.2025 | 11:11:15,963 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 18.12.2025 | 11:08:26,364 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 18.12.2025 | 11:08:26,251 | 40 | 404,80 | |
| 40 | 404,80 | |||
| 40 | 404,80 | |||
| 18.12.2025 | 11:07:22,038 | 7 | 405,35 | |
| 7 | 405,35 | |||
| 7 | 405,35 | |||
| 18.12.2025 | 11:06:00,478 | 8 | 405,50 | |
| 8 | 405,50 | |||
| 8 | 405,50 | |||
| 18.12.2025 | 11:05:53,537 | 12 | 405,65 | |
| 12 | 405,65 | |||
| 12 | 405,65 | |||
| 18.12.2025 | 11:05:49,828 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 18.12.2025 | 11:04:19,789 | 28 | 404,90 | |
| 28 | 404,90 | |||
| 28 | 404,90 | |||
| 18.12.2025 | 11:03:25,721 | 100 | 405,40 | |
| 100 | 405,40 | |||
| 100 | 405,40 | |||
| 18.12.2025 | 11:03:12,993 | 50 | 405,05 | |
| 50 | 405,05 | |||
| 50 | 405,05 | |||
| 18.12.2025 | 11:01:02,661 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 18.12.2025 | 10:58:16,600 | 8 | 405,40 | |
| 8 | 405,40 | |||
| 8 | 405,40 | |||
| 18.12.2025 | 10:58:00,025 | 3 | 405,35 | |
| 3 | 405,35 | |||
| 3 | 405,35 | |||
| 18.12.2025 | 10:57:51,910 | 10 | 405,15 | |
| 10 | 405,15 | |||
| 10 | 405,15 | |||
| 18.12.2025 | 10:57:27,074 | 5 | 405,30 | |
| 5 | 405,30 | |||
| 5 | 405,30 | |||
| 18.12.2025 | 10:54:48,516 | 3 | 405,25 | |
| 3 | 405,25 | |||
| 3 | 405,25 | |||
| 18.12.2025 | 10:54:33,361 | 1 | 405,20 | |
| 1 | 405,20 | |||
| 1 | 405,20 | |||
| 18.12.2025 | 10:53:23,486 | 5 | 405,15 | |
| 5 | 405,15 | |||
| 5 | 405,15 | |||
| 18.12.2025 | 10:50:57,818 | 1 | 405,30 | |
| 1 | 405,30 | |||
| 1 | 405,30 | |||
| 18.12.2025 | 10:49:18,128 | 82 | 404,95 | |
| 82 | 404,95 | |||
| 82 | 404,95 | |||
| 18.12.2025 | 10:47:07,186 | 1 | 404,65 | |
| 1 | 404,65 | |||
| 1 | 404,65 | |||
| 18.12.2025 | 10:46:59,940 | 2 | 404,70 | |
| 2 | 404,70 | |||
| 2 | 404,70 | |||
| 18.12.2025 | 10:46:47,419 | 5 | 404,55 | |
| 5 | 404,55 | |||
| 5 | 404,55 | |||
| 18.12.2025 | 10:46:35,578 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 18.12.2025 | 10:45:49,157 | 2 | 404,85 | |
| 2 | 404,85 | |||
| 2 | 404,85 | |||
| 18.12.2025 | 10:45:06,782 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 18.12.2025 | 10:44:58,109 | 20 | 405,00 | |
| 20 | 405,00 | |||
| 20 | 405,00 | |||
| 18.12.2025 | 10:44:46,416 | 11 | 404,60 | |
| 11 | 404,60 | |||
| 11 | 404,60 | |||
| 18.12.2025 | 10:44:41,029 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 18.12.2025 | 10:43:52,272 | 300 | 404,55 | |
| 300 | 404,55 | |||
| 300 | 404,55 | |||
| 18.12.2025 | 10:43:08,654 | 167 | 404,90 | |
| 167 | 404,90 | |||
| 167 | 404,90 | |||
| 18.12.2025 | 10:42:23,057 | 300 | 404,90 | |
| 300 | 404,90 | |||
| 300 | 404,90 | |||
| 18.12.2025 | 10:42:04,025 | 3 | 405,10 | |
| 3 | 405,10 | |||
| 3 | 405,10 | |||
| 18.12.2025 | 10:42:03,800 | 178 | 405,00 | |
| 178 | 405,00 | |||
| 178 | 405,00 | |||
| 18.12.2025 | 10:41:56,878 | 15 | 404,95 | |
| 15 | 404,95 | |||
| 15 | 404,95 | |||
| 18.12.2025 | 10:38:25,364 | 300 | 405,10 | |
| 300 | 405,10 | |||
| 300 | 405,10 | |||
| 18.12.2025 | 10:37:27,222 | 300 | 405,10 | |
| 300 | 405,10 | |||
| 300 | 405,10 | |||
| 18.12.2025 | 10:36:49,652 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 18.12.2025 | 10:36:41,043 | 13 | 404,90 | |
| 13 | 404,90 | |||
| 13 | 404,90 | |||
| 18.12.2025 | 10:36:38,025 | 20 | 404,90 | |
| 20 | 404,90 | |||
| 20 | 404,90 | |||
| 18.12.2025 | 10:36:15,271 | 150 | 405,20 | |
| 150 | 405,20 | |||
| 150 | 405,20 | |||
| 18.12.2025 | 10:34:56,972 | 25 | 405,00 | |
| 25 | 405,00 | |||
| 25 | 405,00 | |||
| 18.12.2025 | 10:34:15,427 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 18.12.2025 | 10:33:06,038 | 8 | 404,95 | |
| 8 | 404,95 | |||
| 8 | 404,95 | |||
| 18.12.2025 | 10:32:38,744 | 15 | 404,85 | |
| 15 | 404,85 | |||
| 15 | 404,85 | |||
| 18.12.2025 | 10:31:46,036 | 10 | 404,65 | |
| 10 | 404,65 | |||
| 10 | 404,65 | |||
| 18.12.2025 | 10:31:43,010 | 210 | 404,70 | |
| 210 | 404,70 | |||
| 210 | 404,70 | |||
| 18.12.2025 | 10:31:42,910 | 6 | 404,70 | |
| 6 | 404,70 | |||
| 6 | 404,70 | |||
| 18.12.2025 | 10:30:37,532 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 18.12.2025 | 10:29:10,624 | 12 | 404,40 | |
| 12 | 404,40 | |||
| 12 | 404,40 | |||
| 18.12.2025 | 10:28:59,501 | 23 | 404,45 | |
| 23 | 404,45 | |||
| 23 | 404,45 | |||
| 18.12.2025 | 10:28:57,589 | 13 | 404,50 | |
| 13 | 404,50 | |||
| 13 | 404,50 | |||
| 18.12.2025 | 10:28:27,689 | 25 | 404,15 | |
| 25 | 404,15 | |||
| 25 | 404,15 | |||
| 18.12.2025 | 10:28:27,599 | 50 | 404,15 | |
| 50 | 404,15 | |||
| 50 | 404,15 | |||
| 18.12.2025 | 10:27:28,186 | 3 | 404,30 | |
| 3 | 404,30 | |||
| 3 | 404,30 | |||
| 18.12.2025 | 10:27:11,971 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 18.12.2025 | 10:26:12,644 | 8 | 404,65 | |
| 8 | 404,65 | |||
| 8 | 404,65 | |||
| 18.12.2025 | 10:24:06,530 | 25 | 404,40 | |
| 25 | 404,40 | |||
| 25 | 404,40 | |||
| 18.12.2025 | 10:24:05,328 | 10 | 404,55 | |
| 10 | 404,55 | |||
| 10 | 404,55 | |||
| 18.12.2025 | 10:23:56,675 | 36 | 404,45 | |
| 36 | 404,45 | |||
| 36 | 404,45 | |||
| 18.12.2025 | 10:22:05,582 | 2 | 404,30 | |
| 2 | 404,30 | |||
| 2 | 404,30 | |||
| 18.12.2025 | 10:21:24,777 | 25 | 404,20 | |
| 4 | 404,20 | |||
| 21 | 404,20 | |||
| 25 | 404,20 | |||
| 18.12.2025 | 10:21:21,735 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 18.12.2025 | 10:21:00,944 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 18.12.2025 | 10:18:51,158 | 278 | 403,90 | |
| 278 | 403,90 | |||
| 278 | 403,90 | |||
| 18.12.2025 | 10:18:27,213 | 3 | 404,00 | |
| 3 | 404,00 | |||
| 3 | 404,00 | |||
| 18.12.2025 | 10:17:03,148 | 20 | 403,50 | |
| 20 | 403,50 | |||
| 20 | 403,50 | |||
| 18.12.2025 | 10:16:52,034 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 18.12.2025 | 10:16:15,299 | 6 | 403,90 | |
| 6 | 403,90 | |||
| 6 | 403,90 | |||
| 18.12.2025 | 10:15:35,350 | 50 | 403,80 | |
| 50 | 403,80 | |||
| 50 | 403,80 | |||
| 18.12.2025 | 10:14:29,902 | 30 | 403,75 | |
| 30 | 403,75 | |||
| 30 | 403,75 | |||
| 18.12.2025 | 10:14:20,565 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 18.12.2025 | 10:14:07,188 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 18.12.2025 | 10:13:48,292 | 300 | 403,65 | |
| 300 | 403,65 | |||
| 300 | 403,65 | |||
| 18.12.2025 | 10:13:39,741 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 18.12.2025 | 10:13:17,625 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 18.12.2025 | 10:12:48,652 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 18.12.2025 | 10:12:01,675 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 18.12.2025 | 10:11:48,207 | 20 | 403,90 | |
| 20 | 403,90 | |||
| 20 | 403,90 | |||
| 18.12.2025 | 10:11:37,144 | 17 | 403,90 | |
| 17 | 403,90 | |||
| 17 | 403,90 | |||
| 18.12.2025 | 10:11:21,821 | 300 | 404,00 | |
| 300 | 404,00 | |||
| 300 | 404,00 | |||
| 18.12.2025 | 10:08:51,685 | 90 | 403,40 | |
| 90 | 403,40 | |||
| 90 | 403,40 | |||
| 18.12.2025 | 10:08:41,600 | 3 | 403,55 | |
| 3 | 403,55 | |||
| 3 | 403,55 | |||
| 18.12.2025 | 10:08:37,154 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 18.12.2025 | 10:07:50,710 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 18.12.2025 | 10:07:28,860 | 4 | 403,05 | |
| 4 | 403,05 | |||
| 4 | 403,05 | |||
| 18.12.2025 | 10:06:58,372 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 18.12.2025 | 10:06:46,123 | 4 | 403,30 | |
| 4 | 403,30 | |||
| 4 | 403,30 | |||
| 18.12.2025 | 10:03:21,669 | 16 | 402,85 | |
| 16 | 402,85 | |||
| 16 | 402,85 | |||
| 18.12.2025 | 10:03:10,902 | 300 | 402,70 | |
| 300 | 402,70 | |||
| 300 | 402,70 | |||
| 18.12.2025 | 10:02:58,209 | 117 | 402,65 | |
| 117 | 402,65 | |||
| 117 | 402,65 | |||
| 18.12.2025 | 10:02:48,376 | 200 | 402,55 | |
| 200 | 402,55 | |||
| 200 | 402,55 | |||
| 18.12.2025 | 10:02:42,662 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 18.12.2025 | 10:01:46,963 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 18.12.2025 | 10:01:45,447 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 18.12.2025 | 10:01:43,959 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 18.12.2025 | 10:00:00,402 | 100 | 403,35 | |
| 100 | 403,35 | |||
| 100 | 403,35 | |||
| 18.12.2025 | 09:59:47,209 | 99 | 403,50 | |
| 99 | 403,50 | |||
| 99 | 403,50 | |||
| 18.12.2025 | 09:59:33,901 | 10 | 403,65 | |
| 10 | 403,65 | |||
| 10 | 403,65 | |||
| 18.12.2025 | 09:59:12,870 | 2 | 403,40 | |
| 2 | 403,40 | |||
| 2 | 403,40 | |||
| 18.12.2025 | 09:58:33,185 | 300 | 403,40 | |
| 300 | 403,40 | |||
| 300 | 403,40 | |||
| 18.12.2025 | 09:58:32,868 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 18.12.2025 | 09:58:27,048 | 123 | 403,65 | |
| 123 | 403,65 | |||
| 123 | 403,65 | |||
| 18.12.2025 | 09:58:06,673 | 10 | 403,65 | |
| 10 | 403,65 | |||
| 10 | 403,65 | |||
| 18.12.2025 | 09:57:55,695 | 300 | 403,40 | |
| 100 | 403,40 | |||
| 200 | 403,40 | |||
| 300 | 403,40 | |||
| 18.12.2025 | 09:56:43,707 | 300 | 403,60 | |
| 300 | 403,60 | |||
| 300 | 403,60 | |||
| 18.12.2025 | 09:56:29,723 | 300 | 403,60 | |
| 300 | 403,60 | |||
| 300 | 403,60 | |||
| 18.12.2025 | 09:56:29,314 | 24 | 403,60 | |
| 24 | 403,60 | |||
| 24 | 403,60 | |||
| 18.12.2025 | 09:56:22,278 | 9 | 403,75 | |
| 9 | 403,75 | |||
| 9 | 403,75 | |||
| 18.12.2025 | 09:55:33,913 | 10 | 403,70 | |
| 10 | 403,70 | |||
| 10 | 403,70 | |||
| 18.12.2025 | 09:55:27,282 | 90 | 403,50 | |
| 90 | 403,50 | |||
| 90 | 403,50 | |||
| 18.12.2025 | 09:52:37,083 | 100 | 403,50 | |
| 100 | 403,50 | |||
| 100 | 403,50 | |||
| 18.12.2025 | 09:50:55,580 | 8 | 403,30 | |
| 8 | 403,30 | |||
| 8 | 403,30 | |||
| 18.12.2025 | 09:48:59,541 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 18.12.2025 | 09:48:45,588 | 32 | 403,50 | |
| 32 | 403,50 | |||
| 32 | 403,50 | |||
| 18.12.2025 | 09:48:45,502 | 3 | 403,50 | |
| 3 | 403,50 | |||
| 3 | 403,50 | |||
| 18.12.2025 | 09:48:08,871 | 20 | 403,40 | |
| 20 | 403,40 | |||
| 20 | 403,40 | |||
| 18.12.2025 | 09:47:33,539 | 120 | 403,00 | |
| 120 | 403,00 | |||
| 15 | 403,00 | |||
| 105 | 403,00 | |||
| 18.12.2025 | 09:46:01,076 | 250 | 402,60 | |
| 250 | 402,60 | |||
| 250 | 402,60 | |||
| 18.12.2025 | 09:45:43,932 | 100 | 402,75 | |
| 100 | 402,75 | |||
| 100 | 402,75 | |||
| 18.12.2025 | 09:44:51,647 | 43 | 402,45 | |
| 43 | 402,45 | |||
| 43 | 402,45 | |||
| 18.12.2025 | 09:42:29,455 | 3 | 402,65 | |
| 3 | 402,65 | |||
| 3 | 402,65 | |||
| 18.12.2025 | 09:39:39,692 | 4 | 402,60 | |
| 4 | 402,60 | |||
| 4 | 402,60 | |||
| 18.12.2025 | 09:37:21,673 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 18.12.2025 | 09:36:26,503 | 3 | 402,95 | |
| 3 | 402,95 | |||
| 3 | 402,95 | |||
| 18.12.2025 | 09:36:15,521 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 18.12.2025 | 09:35:48,717 | 6 | 402,95 | |
| 6 | 402,95 | |||
| 6 | 402,95 | |||
| 18.12.2025 | 09:35:13,602 | 2 | 403,15 | |
| 2 | 403,15 | |||
| 2 | 403,15 | |||
| 18.12.2025 | 09:35:03,655 | 10 | 402,95 | |
| 10 | 402,95 | |||
| 10 | 402,95 | |||
| 18.12.2025 | 09:35:01,241 | 11 | 402,90 | |
| 11 | 402,90 | |||
| 11 | 402,90 | |||
| 18.12.2025 | 09:35:00,331 | 3 | 402,95 | |
| 3 | 402,95 | |||
| 3 | 402,95 | |||
| 18.12.2025 | 09:34:33,278 | 4 | 402,65 | |
| 4 | 402,65 | |||
| 4 | 402,65 | |||
| 18.12.2025 | 09:34:22,357 | 200 | 402,85 | |
| 200 | 402,85 | |||
| 200 | 402,85 | |||
| 18.12.2025 | 09:34:14,996 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 18.12.2025 | 09:33:31,575 | 119 | 402,40 | |
| 119 | 402,40 | |||
| 119 | 402,40 | |||
| 18.12.2025 | 09:33:07,748 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 18.12.2025 | 09:33:01,630 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 18.12.2025 | 09:32:30,100 | 8 | 402,60 | |
| 8 | 402,60 | |||
| 8 | 402,60 | |||
| 18.12.2025 | 09:30:47,287 | 9 | 402,70 | |
| 9 | 402,70 | |||
| 9 | 402,70 | |||
| 18.12.2025 | 09:30:47,175 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 18.12.2025 | 09:29:48,800 | 39 | 402,15 | |
| 39 | 402,15 | |||
| 39 | 402,15 | |||
| 18.12.2025 | 09:29:44,871 | 4 | 402,15 | |
| 4 | 402,15 | |||
| 4 | 402,15 | |||
| 18.12.2025 | 09:28:58,194 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 18.12.2025 | 09:26:44,301 | 6 | 402,05 | |
| 6 | 402,05 | |||
| 6 | 402,05 | |||
| 18.12.2025 | 09:26:27,701 | 2 | 402,35 | |
| 2 | 402,35 | |||
| 2 | 402,35 | |||
| 18.12.2025 | 09:26:06,098 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 18.12.2025 | 09:23:41,567 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 18.12.2025 | 09:22:26,010 | 10 | 402,65 | |
| 1 | 402,65 | |||
| 9 | 402,65 | |||
| 10 | 402,65 | |||
| 18.12.2025 | 09:22:18,464 | 300 | 402,90 | |
| 300 | 402,90 | |||
| 300 | 402,90 | |||
| 18.12.2025 | 09:21:57,983 | 3 | 402,65 | |
| 3 | 402,65 | |||
| 3 | 402,65 | |||
| 18.12.2025 | 09:21:33,310 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 18.12.2025 | 09:20:51,049 | 3 | 402,85 | |
| 3 | 402,85 | |||
| 3 | 402,85 | |||
| 18.12.2025 | 09:16:38,604 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 18.12.2025 | 09:15:53,900 | 15 | 402,80 | |
| 15 | 402,80 | |||
| 15 | 402,80 | |||
| 18.12.2025 | 09:14:54,722 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 18.12.2025 | 09:14:50,639 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 18.12.2025 | 09:14:20,847 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 18.12.2025 | 09:13:38,050 | 37 | 403,10 | |
| 37 | 403,10 | |||
| 37 | 403,10 | |||
| 18.12.2025 | 09:13:36,883 | 18 | 403,10 | |
| 18 | 403,10 | |||
| 18 | 403,10 | |||
| 18.12.2025 | 09:12:56,509 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 18.12.2025 | 09:12:26,719 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 18.12.2025 | 09:12:10,638 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 18.12.2025 | 09:10:45,143 | 300 | 403,05 | |
| 300 | 403,05 | |||
| 300 | 403,05 | |||
| 18.12.2025 | 09:09:28,924 | 6 | 402,95 | |
| 6 | 402,95 | |||
| 6 | 402,95 | |||
| 18.12.2025 | 09:08:35,469 | 20 | 403,30 | |
| 20 | 403,30 | |||
| 20 | 403,30 | |||
| 18.12.2025 | 09:07:55,848 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 18.12.2025 | 09:07:42,497 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 18.12.2025 | 09:07:39,481 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 18.12.2025 | 09:07:36,444 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 18.12.2025 | 09:07:29,214 | 20 | 403,35 | |
| 20 | 403,35 | |||
| 20 | 403,35 | |||
| 18.12.2025 | 09:07:25,268 | 15 | 403,10 | |
| 15 | 403,10 | |||
| 15 | 403,10 | |||
| 18.12.2025 | 09:07:11,743 | 20 | 403,10 | |
| 20 | 403,10 | |||
| 20 | 403,10 | |||
| 18.12.2025 | 09:06:55,033 | 8 | 403,40 | |
| 8 | 403,40 | |||
| 8 | 403,40 | |||
| 18.12.2025 | 09:05:57,187 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 18.12.2025 | 09:05:32,250 | 10 | 402,95 | |
| 10 | 402,95 | |||
| 10 | 402,95 | |||
| 18.12.2025 | 09:02:36,682 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 18.12.2025 | 09:02:36,390 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 18.12.2025 | 09:02:25,938 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 18.12.2025 | 09:01:44,950 | 650 | 401,80 | |
| 400 | 401,80 | |||
| 650 | 401,80 | |||
| 250 | 401,80 | |||
| 18.12.2025 | 09:01:26,965 | 300 | 401,85 | |
| 300 | 401,85 | |||
| 300 | 401,85 | |||
| 18.12.2025 | 09:01:26,427 | 15 | 401,50 | |
| 15 | 401,50 | |||
| 15 | 401,50 | |||
| 18.12.2025 | 08:59:34,878 | 149 | 402,50 | |
| 149 | 402,50 | |||
| 149 | 402,50 | |||
| 18.12.2025 | 08:58:31,696 | 20 | 401,50 | |
| 20 | 401,50 | |||
| 20 | 401,50 | |||
| 18.12.2025 | 08:57:05,388 | 200 | 402,00 | |
| 200 | 402,00 | |||
| 200 | 402,00 | |||
| 18.12.2025 | 08:57:01,113 | 200 | 402,00 | |
| 200 | 402,00 | |||
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 18.12.2025 | 08:56:53,443 | 7 | 401,10 | |
| 7 | 401,10 | |||
| 7 | 401,10 | |||
| 18.12.2025 | 08:56:52,130 | 224 | 401,95 | |
| 224 | 401,95 | |||
| 224 | 401,95 | |||
| 18.12.2025 | 08:56:46,963 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 18.12.2025 | 08:56:31,023 | 23 | 401,95 | |
| 23 | 401,95 | |||
| 23 | 401,95 | |||
| 18.12.2025 | 08:56:25,393 | 9 | 401,95 | |
| 9 | 401,95 | |||
| 9 | 401,95 | |||
| 18.12.2025 | 08:56:24,764 | 9 | 401,95 | |
| 9 | 401,95 | |||
| 9 | 401,95 | |||
| 18.12.2025 | 08:56:24,159 | 9 | 401,95 | |
| 9 | 401,95 | |||
| 9 | 401,95 | |||
| 18.12.2025 | 08:56:23,652 | 9 | 401,95 | |
| 9 | 401,95 | |||
| 9 | 401,95 | |||
| 18.12.2025 | 08:56:23,049 | 9 | 401,95 | |
| 9 | 401,95 | |||
| 9 | 401,95 | |||
| 18.12.2025 | 08:56:22,445 | 9 | 401,95 | |
| 9 | 401,95 | |||
| 9 | 401,95 | |||
| 18.12.2025 | 08:56:21,842 | 9 | 401,95 | |
| 9 | 401,95 | |||
| 9 | 401,95 | |||
| 18.12.2025 | 08:56:21,238 | 9 | 401,95 | |
| 9 | 401,95 | |||
| 9 | 401,95 | |||
| 18.12.2025 | 08:56:20,231 | 7 | 401,95 | |
| 7 | 401,95 | |||
| 7 | 401,95 | |||
| 18.12.2025 | 08:56:08,476 | 2 | 401,95 | |
| 2 | 401,95 | |||
| 2 | 401,95 | |||
| 18.12.2025 | 08:55:43,272 | 30 | 401,95 | |
| 30 | 401,95 | |||
| 30 | 401,95 | |||
| 18.12.2025 | 08:55:39,651 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 18.12.2025 | 08:54:42,935 | 12 | 401,10 | |
| 12 | 401,10 | |||
| 12 | 401,10 | |||
| 18.12.2025 | 08:54:25,730 | 60 | 401,95 | |
| 60 | 401,95 | |||
| 60 | 401,95 | |||
| 18.12.2025 | 08:53:24,856 | 95 | 401,70 | |
| 95 | 401,70 | |||
| 95 | 401,70 | |||
| 18.12.2025 | 08:53:13,986 | 10 | 401,70 | |
| 10 | 401,70 | |||
| 10 | 401,70 | |||
| 18.12.2025 | 08:52:45,646 | 206 | 401,70 | |
| 206 | 401,70 | |||
| 206 | 401,70 | |||
| 18.12.2025 | 08:52:37,706 | 50 | 401,70 | |
| 50 | 401,70 | |||
| 50 | 401,70 | |||
| 18.12.2025 | 08:52:34,587 | 139 | 401,70 | |
| 139 | 401,70 | |||
| 139 | 401,70 | |||
| 18.12.2025 | 08:52:10,920 | 3 | 401,85 | |
| 3 | 401,85 | |||
| 3 | 401,85 | |||
| 18.12.2025 | 08:51:58,784 | 117 | 401,70 | |
| 117 | 401,70 | |||
| 117 | 401,70 | |||
| 18.12.2025 | 08:51:27,153 | 125 | 401,70 | |
| 125 | 401,70 | |||
| 125 | 401,70 | |||
| 18.12.2025 | 08:51:27,123 | 26 | 401,70 | |
| 26 | 401,70 | |||
| 26 | 401,70 | |||
| 18.12.2025 | 08:50:54,540 | 225 | 401,70 | |
| 225 | 401,70 | |||
| 225 | 401,70 | |||
| 18.12.2025 | 08:50:53,940 | 7 | 401,70 | |
| 7 | 401,70 | |||
| 7 | 401,70 | |||
| 18.12.2025 | 08:50:06,707 | 1 000 | 402,30 | |
| 1 000 | 402,30 | |||
| 1 000 | 402,30 | |||
| 18.12.2025 | 08:50:03,378 | 300 | 402,35 | |
| 300 | 402,35 | |||
| 300 | 402,35 | |||
| 18.12.2025 | 08:50:02,773 | 82 | 402,35 | |
| 82 | 402,35 | |||
| 82 | 402,35 | |||
| 18.12.2025 | 08:50:02,168 | 7 | 402,35 | |
| 7 | 402,35 | |||
| 7 | 402,35 | |||
| 18.12.2025 | 08:49:57,816 | 1 200 | 402,30 | |
| 1 200 | 402,30 | |||
| 1 200 | 402,30 | |||
| 18.12.2025 | 08:49:49,975 | 250 | 402,35 | |
| 250 | 402,35 | |||
| 250 | 402,35 | |||
| 18.12.2025 | 08:49:46,695 | 250 | 402,35 | |
| 250 | 402,35 | |||
| 250 | 402,35 | |||
| 18.12.2025 | 08:49:44,681 | 12 | 402,35 | |
| 12 | 402,35 | |||
| 12 | 402,35 | |||
| 18.12.2025 | 08:49:41,266 | 300 | 402,35 | |
| 300 | 402,35 | |||
| 300 | 402,35 | |||
| 18.12.2025 | 08:49:32,423 | 210 | 402,35 | |
| 210 | 402,35 | |||
| 210 | 402,35 | |||
| 18.12.2025 | 08:49:32,027 | 56 | 402,35 | |
| 56 | 402,35 | |||
| 56 | 402,35 | |||
| 18.12.2025 | 08:49:31,919 | 40 | 402,35 | |
| 40 | 402,35 | |||
| 40 | 402,35 | |||
| 18.12.2025 | 08:48:36,820 | 10 | 402,35 | |
| 10 | 402,35 | |||
| 10 | 402,35 | |||
| 18.12.2025 | 08:48:31,514 | 10 | 402,65 | |
| 10 | 402,65 | |||
| 10 | 402,65 | |||
| 18.12.2025 | 08:48:13,856 | 2 | 402,65 | |
| 2 | 402,65 | |||
| 2 | 402,65 | |||
| 18.12.2025 | 08:48:03,691 | 80 | 402,65 | |
| 80 | 402,65 | |||
| 80 | 402,65 | |||
| 18.12.2025 | 08:46:40,653 | 6 | 402,35 | |
| 6 | 402,35 | |||
| 6 | 402,35 | |||
| 18.12.2025 | 08:46:38,311 | 250 | 402,35 | |
| 250 | 402,35 | |||
| 250 | 402,35 | |||
| 18.12.2025 | 08:46:15,297 | 31 | 402,65 | |
| 31 | 402,65 | |||
| 31 | 402,65 | |||
| 18.12.2025 | 08:45:41,691 | 3 | 402,65 | |
| 3 | 402,65 | |||
| 3 | 402,65 | |||
| 18.12.2025 | 08:45:14,895 | 200 | 402,70 | |
| 200 | 402,70 | |||
| 200 | 402,70 | |||
| 18.12.2025 | 08:44:06,136 | 2 | 402,70 | |
| 2 | 402,70 | |||
| 2 | 402,70 | |||
| 18.12.2025 | 08:43:50,001 | 44 | 402,35 | |
| 44 | 402,35 | |||
| 44 | 402,35 | |||
| 18.12.2025 | 08:43:49,497 | 62 | 402,35 | |
| 62 | 402,35 | |||
| 62 | 402,35 | |||
| 18.12.2025 | 08:42:59,028 | 500 | 402,30 | |
| 500 | 402,30 | |||
| 500 | 402,30 | |||
| 18.12.2025 | 08:42:57,981 | 500 | 402,30 | |
| 500 | 402,30 | |||
| 500 | 402,30 | |||
| 18.12.2025 | 08:42:45,469 | 300 | 402,35 | |
| 300 | 402,35 | |||
| 300 | 402,35 | |||
| 18.12.2025 | 08:42:44,966 | 193 | 402,35 | |
| 193 | 402,35 | |||
| 193 | 402,35 | |||
| 18.12.2025 | 08:42:44,361 | 25 | 402,35 | |
| 25 | 402,35 | |||
| 25 | 402,35 | |||
| 18.12.2025 | 08:42:43,759 | 20 | 402,35 | |
| 20 | 402,35 | |||
| 20 | 402,35 | |||
| 18.12.2025 | 08:42:33,288 | 340 | 402,35 | |
| 40 | 402,35 | |||
| 340 | 402,35 | |||
| 300 | 402,35 | |||
| 18.12.2025 | 08:40:56,018 | 300 | 402,35 | |
| 300 | 402,35 | |||
| 300 | 402,35 | |||
| 18.12.2025 | 08:40:48,649 | 400 | 402,35 | |
| 100 | 402,35 | |||
| 300 | 402,35 | |||
| 400 | 402,35 | |||
| 18.12.2025 | 08:40:34,851 | 300 | 402,30 | |
| 300 | 402,30 | |||
| 300 | 402,30 | |||
| 18.12.2025 | 08:40:06,734 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 18.12.2025 | 08:39:28,284 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 18.12.2025 | 08:38:15,025 | 24 | 402,30 | |
| 24 | 402,30 | |||
| 24 | 402,30 | |||
| 18.12.2025 | 08:36:56,676 | 12 | 402,30 | |
| 12 | 402,30 | |||
| 12 | 402,30 | |||
| 18.12.2025 | 08:36:09,772 | 20 | 402,30 | |
| 20 | 402,30 | |||
| 20 | 402,30 | |||
| 18.12.2025 | 08:36:04,768 | 10 | 402,30 | |
| 10 | 402,30 | |||
| 10 | 402,30 | |||
| 18.12.2025 | 08:35:06,161 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 18.12.2025 | 08:34:56,311 | 100 | 402,30 | |
| 100 | 402,30 | |||
| 100 | 402,30 | |||
| 18.12.2025 | 08:34:39,389 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 18.12.2025 | 08:33:41,617 | 3 | 401,50 | |
| 3 | 401,50 | |||
| 3 | 401,50 | |||
| 18.12.2025 | 08:33:25,688 | 100 | 402,10 | |
| 100 | 402,10 | |||
| 100 | 402,10 | |||
| 18.12.2025 | 08:33:22,961 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 18.12.2025 | 08:33:06,803 | 10 | 401,95 | |
| 10 | 401,95 | |||
| 10 | 401,95 | |||
| 18.12.2025 | 08:32:35,442 | 35 | 401,95 | |
| 35 | 401,95 | |||
| 35 | 401,95 | |||
| 18.12.2025 | 08:31:49,785 | 15 | 402,35 | |
| 15 | 402,35 | |||
| 15 | 402,35 | |||
| 18.12.2025 | 08:31:30,355 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 18.12.2025 | 08:31:27,316 | 150 | 401,90 | |
| 150 | 401,90 | |||
| 150 | 401,90 | |||
| 18.12.2025 | 08:31:22,247 | 100 | 401,80 | |
| 100 | 401,80 | |||
| 100 | 401,80 | |||
| 18.12.2025 | 08:31:19,050 | 100 | 401,75 | |
| 100 | 401,75 | |||
| 100 | 401,75 | |||
| 18.12.2025 | 08:31:16,728 | 100 | 401,70 | |
| 100 | 401,70 | |||
| 100 | 401,70 | |||
| 18.12.2025 | 08:31:16,570 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 18.12.2025 | 08:31:09,755 | 100 | 401,70 | |
| 100 | 401,70 | |||
| 100 | 401,70 | |||
| 18.12.2025 | 08:31:06,967 | 100 | 401,60 | |
| 5 | 401,60 | |||
| 100 | 401,60 | |||
| 95 | 401,60 | |||
| 18.12.2025 | 08:30:31,856 | 250 | 401,55 | |
| 250 | 401,55 | |||
| 250 | 401,55 | |||
| 18.12.2025 | 08:30:14,648 | 250 | 401,55 | |
| 250 | 401,55 | |||
| 250 | 401,55 | |||
| 18.12.2025 | 08:29:54,415 | 10 | 401,55 | |
| 10 | 401,55 | |||
| 10 | 401,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 529,00
Ask: 1 530,00
Umsatz: 39 893 TEUR -
Nvidia Corp.
Bid: 148,00 / Ask: 148,04
Umsatz: 24 196 TEUR -
Siemens Energy AG
Bid: 119,25 / Ask: 119,35
Umsatz: 21 856 TEUR -
Micron Technology Inc.
Bid: 211,30 / Ask: 211,65
Umsatz: 21 440 TEUR -
Tesla Inc.
Bid: 409,55 / Ask: 409,70
Umsatz: 16 783 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:22:35
Letzte Aktualisierung:
18.12.2025 @ 16:22:35