Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4095
3108
1738,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 21:59:47,066 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 21:59:20,248 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 21:58:15,426 | 100 | 1 735,00 | |
| 100 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 25.07.2025 | 21:57:59,184 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 21:55:42,880 | 189 | 1 735,00 | |
| 189 | 1 735,00 | |||
| 189 | 1 735,00 | |||
| 25.07.2025 | 21:55:09,231 | 30 | 1 735,50 | |
| 30 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29 | 1 735,50 | |||
| 25.07.2025 | 21:54:44,716 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 21:53:25,305 | 30 | 1 735,50 | |
| 30 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 25.07.2025 | 21:53:07,597 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 21:52:45,878 | 35 | 1 736,00 | |
| 35 | 1 736,00 | |||
| 35 | 1 736,00 | |||
| 25.07.2025 | 21:52:03,737 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 25.07.2025 | 21:48:39,954 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 25.07.2025 | 21:48:33,570 | 46 | 1 736,50 | |
| 41 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 29 | 1 736,50 | |||
| 7 | 1 736,50 | |||
| 25.07.2025 | 21:45:36,015 | 43 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 43 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 25.07.2025 | 21:39:20,183 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 25.07.2025 | 21:37:20,251 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 21:35:55,092 | 30 | 1 737,00 | |
| 26 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 25.07.2025 | 21:35:53,907 | 30 | 1 737,00 | |
| 25 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 25.07.2025 | 21:35:51,816 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 25.07.2025 | 21:35:50,418 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 25.07.2025 | 21:35:43,399 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 25.07.2025 | 21:35:41,838 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 25.07.2025 | 21:34:39,378 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 21:34:33,230 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 21:32:11,221 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 25.07.2025 | 21:30:56,005 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 21:29:33,812 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 21:29:16,489 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 25.07.2025 | 21:28:22,716 | 21 | 1 736,50 | |
| 21 | 1 736,50 | |||
| 21 | 1 736,50 | |||
| 25.07.2025 | 21:28:04,985 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 25.07.2025 | 21:26:30,467 | 13 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 13 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 25.07.2025 | 21:26:27,644 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 25.07.2025 | 21:19:29,605 | 28 | 1 735,50 | |
| 27 | 1 735,50 | |||
| 28 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 21:18:43,581 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 21:17:20,519 | 6 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 25.07.2025 | 21:16:57,906 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 25.07.2025 | 21:13:56,576 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 25.07.2025 | 21:13:07,183 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 25.07.2025 | 21:10:32,406 | 8 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 8 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 25.07.2025 | 21:05:46,853 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 25.07.2025 | 21:05:13,663 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 21:05:10,811 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 25.07.2025 | 21:02:47,342 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 25.07.2025 | 20:59:37,564 | 8 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 8 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 25.07.2025 | 20:58:41,633 | 3 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 25.07.2025 | 20:57:34,773 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 20:54:40,070 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 20:53:18,581 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 25.07.2025 | 20:53:06,475 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 20:52:26,401 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 20:50:11,531 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 20:50:11,239 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 20:47:55,364 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 20:47:32,718 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 25.07.2025 | 20:45:23,884 | 29 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 29 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 25.07.2025 | 20:45:18,468 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 20:45:06,693 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 20:44:25,332 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 20:41:49,010 | 7 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 7 | 1 735,50 | |||
| 25.07.2025 | 20:41:47,823 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 20:40:58,920 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 20:40:42,316 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 20:40:23,199 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 20:39:47,675 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 20:38:55,335 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 20:36:59,473 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 20:36:23,143 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 20:35:48,524 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 20:35:31,010 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 20:33:02,715 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 20:33:02,608 | 3 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 20:33:02,536 | 24 | 1 736,50 | |
| 24 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 15 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 25.07.2025 | 20:30:56,929 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 25.07.2025 | 20:30:54,443 | 30 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 7 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 16 | 1 734,50 | |||
| 25.07.2025 | 20:30:01,171 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 20:29:43,980 | 5 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 25.07.2025 | 20:29:19,795 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 20:29:18,388 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 20:28:33,868 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 25.07.2025 | 20:28:12,354 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 20:26:56,969 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 20:26:51,130 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 20:26:25,062 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 20:26:06,438 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 20:26:03,335 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 25.07.2025 | 20:25:27,382 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 20:25:19,723 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 25.07.2025 | 20:24:56,492 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 20:24:07,421 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25.07.2025 | 20:23:58,603 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 25.07.2025 | 20:23:47,503 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25.07.2025 | 20:23:23,906 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 20:23:21,984 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 20:23:11,922 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 20:22:43,047 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25.07.2025 | 20:22:19,689 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 20:22:07,013 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 20:21:10,281 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 25.07.2025 | 20:20:53,224 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 20:20:28,286 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 25.07.2025 | 20:19:21,411 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 20:18:58,459 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 25.07.2025 | 20:18:55,898 | 25 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 25 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 25.07.2025 | 20:18:51,863 | 25 | 1 733,50 | |
| 25 | 1 733,50 | |||
| 25 | 1 733,50 | |||
| 25.07.2025 | 20:18:50,826 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 25.07.2025 | 20:18:41,878 | 25 | 1 733,50 | |
| 25 | 1 733,50 | |||
| 25 | 1 733,50 | |||
| 25.07.2025 | 20:18:13,068 | 59 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 9 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 25.07.2025 | 20:17:40,096 | 41 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 41 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 20:17:36,886 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 27 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 20:17:04,769 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 20:15:49,852 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 25.07.2025 | 20:15:35,874 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 20:15:32,137 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 20:14:34,388 | 4 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 25.07.2025 | 20:14:08,321 | 20 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 19 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 25.07.2025 | 20:13:37,518 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 20:13:12,148 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 25.07.2025 | 20:12:42,262 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 20:12:38,757 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 20:11:45,966 | 13 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 11 | 1 734,50 | |||
| 13 | 1 734,50 | |||
| 25.07.2025 | 20:10:26,305 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 20:10:15,276 | 11 | 1 735,00 | |
| 11 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 25.07.2025 | 20:10:12,782 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 25.07.2025 | 20:10:05,494 | 30 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 25.07.2025 | 20:09:21,161 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 25.07.2025 | 20:09:12,048 | 6 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 20:08:43,037 | 19 | 1 735,50 | |
| 19 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 25.07.2025 | 20:07:57,097 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 8 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 20:07:37,555 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 20:07:35,964 | 22 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 22 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 25.07.2025 | 20:07:33,948 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 25.07.2025 | 20:07:31,664 | 15 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 25.07.2025 | 20:07:29,486 | 4 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 20:07:00,289 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 25.07.2025 | 20:06:57,378 | 30 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 28 | 1 734,50 | |||
| 25.07.2025 | 20:06:51,725 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 25.07.2025 | 20:06:43,877 | 47 | 1 735,00 | |
| 47 | 1 735,00 | |||
| 47 | 1 735,00 | |||
| 25.07.2025 | 20:06:32,597 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 25.07.2025 | 20:06:19,045 | 30 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 25.07.2025 | 20:06:07,939 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 25.07.2025 | 20:04:54,543 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 20:04:45,151 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 20:04:19,640 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 25.07.2025 | 20:03:03,318 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 20:03:01,604 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 20:02:00,059 | 4 | 1 738,50 | |
| 4 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 25.07.2025 | 20:00:50,684 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 25.07.2025 | 20:00:50,607 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 25.07.2025 | 19:58:07,906 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 19:56:43,549 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 19:56:20,809 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 19:55:57,006 | 80 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 25 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 25 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 25.07.2025 | 19:55:56,912 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 25.07.2025 | 19:55:49,308 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 19:55:42,965 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 19:55:16,189 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 19:55:09,453 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 19:54:51,937 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 19:54:46,702 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 19:54:31,511 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 19:54:27,286 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 19:53:54,318 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:53:02,311 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 25.07.2025 | 19:52:57,903 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:52:42,810 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 19:51:18,135 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 19:51:18,070 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 19:51:15,860 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:51:12,137 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:51:09,132 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:50:49,167 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 25.07.2025 | 19:50:32,866 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 19:50:11,431 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 25.07.2025 | 19:50:03,778 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 19:49:10,129 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:48:34,448 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 25.07.2025 | 19:48:33,783 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 25.07.2025 | 19:48:31,095 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 25.07.2025 | 19:47:47,182 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 25.07.2025 | 19:47:19,215 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 19:46:03,024 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 19:45:33,666 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 25.07.2025 | 19:43:43,180 | 17 | 1 738,00 | |
| 17 | 1 738,00 | |||
| 17 | 1 738,00 | |||
| 25.07.2025 | 19:43:32,070 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 19:42:25,553 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 19:42:17,923 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 25.07.2025 | 19:42:00,825 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 19:41:56,599 | 25 | 1 738,00 | |
| 25 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 25.07.2025 | 19:41:52,841 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:40:57,283 | 25 | 1 737,50 | |
| 25 | 1 737,50 | |||
| 25 | 1 737,50 | |||
| 25.07.2025 | 19:40:37,114 | 25 | 1 738,00 | |
| 25 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 25.07.2025 | 19:40:30,107 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 25.07.2025 | 19:40:29,924 | 25 | 1 738,00 | |
| 25 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 25.07.2025 | 19:40:10,674 | 25 | 1 738,00 | |
| 25 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 25.07.2025 | 19:39:28,386 | 28 | 1 738,50 | |
| 25 | 1 738,50 | |||
| 28 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 25.07.2025 | 19:39:23,791 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 19:39:20,213 | 25 | 1 737,50 | |
| 25 | 1 737,50 | |||
| 25 | 1 737,50 | |||
| 25.07.2025 | 19:39:17,743 | 26 | 1 737,00 | |
| 26 | 1 737,00 | |||
| 25 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:38:25,416 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 25.07.2025 | 19:38:11,171 | 30 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 25 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 25.07.2025 | 19:37:21,443 | 33 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 33 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 25.07.2025 | 19:37:18,154 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 25.07.2025 | 19:37:11,438 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 19:37:05,302 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:36:57,553 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:35:36,114 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:35:18,908 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 25.07.2025 | 19:34:48,211 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:34:08,458 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:34:01,417 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:33:48,747 | 3 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 25.07.2025 | 19:33:20,166 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:33:15,033 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:31:46,614 | 6 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 25.07.2025 | 19:31:46,383 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 19:31:31,678 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:31:30,859 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 25.07.2025 | 19:31:22,017 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:31:07,446 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 19:30:48,698 | 4 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 25.07.2025 | 19:30:38,839 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:30:30,483 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:29:46,123 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:29:46,013 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:29:33,630 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 25.07.2025 | 19:29:22,971 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 19:28:59,616 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 19:28:52,674 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:28:32,339 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 19:28:10,108 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:27:35,190 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:27:29,258 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:26:50,223 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 19:26:37,750 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:25:18,629 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 25.07.2025 | 19:25:17,444 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:24:03,476 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 19:23:59,453 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:22:18,814 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:22:01,120 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 25.07.2025 | 19:21:54,555 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 19:20:05,784 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 19:19:48,111 | 30 | 1 736,00 | |
| 7 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 8 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 25.07.2025 | 19:18:46,555 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 19:18:42,637 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 25.07.2025 | 19:18:14,361 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 19:18:13,562 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 19:17:50,345 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 25.07.2025 | 19:17:40,054 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 19:17:24,954 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 19:17:17,704 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 19:17:16,495 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 19:17:06,022 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 19:16:44,633 | 40 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 37 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 25.07.2025 | 19:16:39,091 | 25 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 25 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 25.07.2025 | 19:16:32,913 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 19:15:56,791 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 19:14:55,801 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 19:14:16,049 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 19:13:44,833 | 29 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 29 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 25 | 1 738,50 | |||
| 25.07.2025 | 19:13:42,395 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 25.07.2025 | 19:13:40,473 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 25.07.2025 | 19:13:38,509 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 25.07.2025 | 19:13:33,658 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:13:12,001 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:12:58,488 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 19:12:49,592 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 19:12:47,241 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 19:12:29,660 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:12:17,118 | 30 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 25.07.2025 | 19:10:22,431 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:09:16,687 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 19:09:15,785 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:08:58,575 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:08:26,269 | 71 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 71 | 1 737,00 | |||
| 39 | 1 737,00 | |||
| 19 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 25.07.2025 | 19:08:07,898 | 17 | 1 738,50 | |
| 17 | 1 738,50 | |||
| 17 | 1 738,50 | |||
| 25.07.2025 | 19:08:07,354 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 19:07:13,813 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 19:07:08,173 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 19:06:39,943 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 25.07.2025 | 19:06:34,953 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:05:55,448 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 25.07.2025 | 19:04:42,953 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 19:04:39,331 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 19:04:23,428 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:03:57,764 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:03:34,812 | 8 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 8 | 1 738,50 | |||
| 25.07.2025 | 19:03:18,609 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 25.07.2025 | 19:03:13,063 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 19:03:09,948 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 19:02:32,695 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 19:01:17,672 | 25 | 1 737,00 | |
| 25 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 25.07.2025 | 19:01:17,503 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 19:00:07,237 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 19:00:02,868 | 15 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 15 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 5 | 1 738,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00