Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

4747

4666

42,035

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	16:51:00,755	10		40,525
			10	40,525
			10	40,525
05.11.2025	16:50:55,038	100		40,515
			100	40,515
			100	40,515
05.11.2025	16:50:53,854	20		40,525
			20	40,525
			20	40,525
05.11.2025	16:50:53,361	130		40,515
			130	40,515
			130	40,515
05.11.2025	16:50:53,296	100		40,525
			100	40,525
			100	40,525
05.11.2025	16:50:53,199	250		40,53
			250	40,53
			250	40,53
05.11.2025	16:50:51,172	50		40,54
			50	40,54
			50	40,54
05.11.2025	16:50:47,847	3		40,55
			3	40,55
			3	40,55
05.11.2025	16:50:42,678	24		40,55
			24	40,55
			24	40,55
05.11.2025	16:50:36,276	2		40,56
			2	40,56
			2	40,56
05.11.2025	16:50:31,934	17		40,545
			17	40,545
			17	40,545
05.11.2025	16:50:29,333	3		40,545
			3	40,545
			3	40,545
05.11.2025	16:50:28,050	30		40,56
			30	40,56
			30	40,56
05.11.2025	16:50:24,977	1		40,57
			1	40,57
			1	40,57
05.11.2025	16:50:18,171	500		40,57
			500	40,57
			500	40,57
05.11.2025	16:50:09,852	425		40,58
			425	40,58
			425	40,58
05.11.2025	16:50:09,066	26		40,59
			26	40,59
			26	40,59
05.11.2025	16:49:56,203	250		40,605
			250	40,605
			250	40,605
05.11.2025	16:49:44,892	25		40,62
			25	40,62
			25	40,62
05.11.2025	16:49:26,017	1		40,59
			1	40,59
			1	40,59
05.11.2025	16:49:25,011	1		40,59
			1	40,59
			1	40,59
05.11.2025	16:48:50,806	2		40,595
			2	40,595
			2	40,595
05.11.2025	16:48:42,839	80		40,585
			80	40,585
			80	40,585
05.11.2025	16:48:40,508	30		40,595
			30	40,595
			30	40,595
05.11.2025	16:48:32,426	500		40,61
			500	40,61
			500	40,61
05.11.2025	16:48:17,560	467		40,56
			467	40,56
			467	40,56
05.11.2025	16:48:15,971	25		40,575
			25	40,575
			25	40,575
05.11.2025	16:47:56,254	6		40,53
			6	40,53
			6	40,53
05.11.2025	16:47:53,137	200		40,54
			200	40,54
			200	40,54
05.11.2025	16:47:46,495	110		40,545
			110	40,545
			110	40,545
05.11.2025	16:47:40,355	60		40,55
			60	40,55
			60	40,55
05.11.2025	16:47:39,674	6		40,57
			6	40,57
			6	40,57
05.11.2025	16:47:39,152	125		40,60
			100	40,60
			125	40,60
			25	40,60
05.11.2025	16:47:33,434	3		40,605
			3	40,605
			3	40,605
05.11.2025	16:47:32,382	125		40,625
			125	40,625
			125	40,625
05.11.2025	16:47:23,497	25		40,625
			25	40,625
			25	40,625
05.11.2025	16:47:16,574	100		40,635
			100	40,635
			100	40,635
05.11.2025	16:47:09,731	100		40,59
			100	40,59
			100	40,59
05.11.2025	16:47:09,636	31		40,60
			25	40,60
			31	40,60
			6	40,60
05.11.2025	16:47:06,971	1		40,595
			1	40,595
			1	40,595
05.11.2025	16:46:58,513	21		40,61
			21	40,61
			21	40,61
05.11.2025	16:46:57,535	3		40,61
			3	40,61
			3	40,61
05.11.2025	16:46:56,895	100		40,61
			100	40,61
			100	40,61
05.11.2025	16:46:55,768	25		40,61
			25	40,61
			25	40,61
05.11.2025	16:46:39,832	100		40,625
			100	40,625
			100	40,625
05.11.2025	16:46:34,873	16		40,63
			16	40,63
			16	40,63
05.11.2025	16:46:22,992	2		40,645
			2	40,645
			2	40,645
05.11.2025	16:46:19,922	13		40,61
			13	40,61
			13	40,61
05.11.2025	16:46:18,912	5		40,64
			5	40,64
			5	40,64
05.11.2025	16:46:11,011	12		40,65
			12	40,65
			12	40,65
05.11.2025	16:46:03,363	1		40,635
			1	40,635
			1	40,635
05.11.2025	16:46:00,145	51		40,63
			51	40,63
			51	40,63
05.11.2025	16:45:57,087	25		40,63
			25	40,63
			25	40,63
05.11.2025	16:45:55,017	10		40,63
			10	40,63
			10	40,63
05.11.2025	16:45:41,176	100		40,615
			100	40,615
			100	40,615
05.11.2025	16:45:29,948	1 000		40,65
			1 000	40,65
			1 000	40,65
05.11.2025	16:45:28,040	13		40,65
			13	40,65
			13	40,65
05.11.2025	16:45:25,883	5		40,65
			5	40,65
			5	40,65
05.11.2025	16:45:10,934	25		40,65
			25	40,65
			25	40,65
05.11.2025	16:45:07,742	350		40,665
			350	40,665
			350	40,665
05.11.2025	16:45:05,343	2		40,65
			2	40,65
			2	40,65
05.11.2025	16:44:59,156	1 000		40,68
			1 000	40,68
			1 000	40,68
05.11.2025	16:44:55,464	1 000		40,695
			1 000	40,695
			1 000	40,695
05.11.2025	16:44:53,587	70		40,625
			70	40,625
			70	40,625
05.11.2025	16:44:33,769	123		40,63
			123	40,63
			123	40,63
05.11.2025	16:44:28,197	350		40,61
			350	40,61
			350	40,61
05.11.2025	16:44:26,348	200		40,63
			200	40,63
			200	40,63
05.11.2025	16:44:22,314	3		40,61
			3	40,61
			3	40,61
05.11.2025	16:44:12,564	20		40,605
			20	40,605
			20	40,605
05.11.2025	16:44:10,044	13		40,605
			13	40,605
			13	40,605
05.11.2025	16:44:01,277	150		40,62
			150	40,62
			150	40,62
05.11.2025	16:43:53,605	100		40,62
			100	40,62
			100	40,62
05.11.2025	16:43:26,050	20		40,61
			20	40,61
			20	40,61
05.11.2025	16:43:24,664	12		40,61
			12	40,61
			12	40,61
05.11.2025	16:42:52,658	15		40,59
			15	40,59
			15	40,59
05.11.2025	16:42:46,545	25		40,575
			25	40,575
			25	40,575
05.11.2025	16:42:45,568	250		40,58
			250	40,58
			250	40,58
05.11.2025	16:42:42,401	130		40,605
			130	40,605
			130	40,605
05.11.2025	16:42:39,699	10		40,605
			10	40,605
			10	40,605
05.11.2025	16:42:15,870	19		40,605
			19	40,605
			19	40,605
05.11.2025	16:42:08,070	3		40,625
			3	40,625
			3	40,625
05.11.2025	16:42:01,817	4		40,595
			4	40,595
			4	40,595
05.11.2025	16:41:57,361	19		40,60
			19	40,60
			13	40,60
			6	40,60
05.11.2025	16:41:56,489	50		40,605
			50	40,605
			50	40,605
05.11.2025	16:41:48,466	25		40,605
			25	40,605
			25	40,605
05.11.2025	16:41:46,938	10		40,605
			10	40,605
			10	40,605
05.11.2025	16:41:43,200	77		40,585
			25	40,585
			25	40,585
			3	40,585
			1	40,585
			23	40,585
			77	40,585
05.11.2025	16:41:32,608	2 000		40,615
			2 000	40,615
			2 000	40,615
05.11.2025	16:41:32,056	25		40,615
			25	40,615
			25	40,615
05.11.2025	16:41:28,726	15		40,60
			15	40,60
			2	40,60
			13	40,60
05.11.2025	16:41:26,503	100		40,615
			100	40,615
			100	40,615
05.11.2025	16:41:15,736	10		40,61
			10	40,61
			10	40,61
05.11.2025	16:41:09,306	175		40,625
			175	40,625
			175	40,625
05.11.2025	16:41:05,952	280		40,645
			280	40,645
			280	40,645
05.11.2025	16:40:47,164	25		40,655
			25	40,655
			25	40,655
05.11.2025	16:40:37,197	5		40,635
			5	40,635
			5	40,635
05.11.2025	16:40:36,139	7		40,625
			7	40,625
			7	40,625
05.11.2025	16:40:31,133	29		40,645
			29	40,645
			29	40,645
05.11.2025	16:40:18,893	100		40,60
			100	40,60
			100	40,60
05.11.2025	16:40:14,428	35		40,555
			35	40,555
			35	40,555
05.11.2025	16:40:02,681	40		40,585
			40	40,585
			40	40,585
05.11.2025	16:40:01,053	62		40,585
			62	40,585
			62	40,585
05.11.2025	16:39:59,975	240		40,585
			240	40,585
			240	40,585
05.11.2025	16:39:56,840	342		40,56
			342	40,56
			342	40,56
05.11.2025	16:39:51,110	6		40,57
			6	40,57
			6	40,57
05.11.2025	16:39:47,014	200		40,57
			200	40,57
			200	40,57
05.11.2025	16:39:39,762	50		40,55
			50	40,55
			50	40,55
05.11.2025	16:39:35,925	20		40,585
			20	40,585
			20	40,585
05.11.2025	16:39:33,200	3		40,58
			3	40,58
			3	40,58
05.11.2025	16:39:17,012	1		40,555
			1	40,555
			1	40,555
05.11.2025	16:39:15,370	75		40,555
			75	40,555
			75	40,555
05.11.2025	16:39:03,428	20		40,595
			20	40,595
			20	40,595
05.11.2025	16:38:56,831	75		40,51
			75	40,51
			75	40,51
05.11.2025	16:38:55,780	1		40,53
			1	40,53
			1	40,53
05.11.2025	16:38:54,257	200		40,515
			200	40,515
			200	40,515
05.11.2025	16:38:52,282	22		40,515
			22	40,515
			22	40,515
05.11.2025	16:38:32,550	60		40,525
			60	40,525
			60	40,525
05.11.2025	16:38:31,554	25		40,525
			25	40,525
			25	40,525
05.11.2025	16:38:30,970	20		40,525
			20	40,525
			20	40,525
05.11.2025	16:38:27,291	100		40,525
			100	40,525
			100	40,525
05.11.2025	16:38:23,214	120		40,545
			120	40,545
			120	40,545
05.11.2025	16:38:18,864	10		40,52
			10	40,52
			10	40,52
05.11.2025	16:38:15,818	50		40,51
			50	40,51
			50	40,51
05.11.2025	16:38:15,216	100		40,535
			100	40,535
			100	40,535
05.11.2025	16:38:11,786	3		40,53
			3	40,53
			3	40,53
05.11.2025	16:38:10,580	1		40,55
			1	40,55
			1	40,55
05.11.2025	16:38:09,848	2		40,55
			2	40,55
			2	40,55
05.11.2025	16:38:07,836	17		40,54
			17	40,54
			17	40,54
05.11.2025	16:38:05,221	15		40,53
			5	40,53
			15	40,53
			10	40,53
05.11.2025	16:38:00,637	166		40,55
			166	40,55
			166	40,55
05.11.2025	16:37:57,824	50		40,55
			50	40,55
			50	40,55
05.11.2025	16:37:44,925	25		40,515
			25	40,515
			25	40,515
05.11.2025	16:37:42,308	60		40,52
			60	40,52
			60	40,52
05.11.2025	16:37:36,295	50		40,53
			50	40,53
			50	40,53
05.11.2025	16:37:35,306	15		40,53
			15	40,53
			15	40,53
05.11.2025	16:37:32,474	80		40,53
			80	40,53
			80	40,53
05.11.2025	16:37:17,675	1 200		40,535
			1 200	40,535
			1 200	40,535
05.11.2025	16:37:05,246	16		40,55
			16	40,55
			16	40,55
05.11.2025	16:37:03,472	3		40,525
			3	40,525
			3	40,525
05.11.2025	16:37:00,453	12		40,525
			12	40,525
			12	40,525
05.11.2025	16:36:59,447	20		40,555
			20	40,555
			20	40,555
05.11.2025	16:36:49,434	2		40,55
			2	40,55
			2	40,55
05.11.2025	16:36:40,029	1		40,55
			1	40,55
			1	40,55
05.11.2025	16:36:32,899	20		40,505
			20	40,505
			20	40,505
05.11.2025	16:36:22,552	100		40,515
			100	40,515
			100	40,515
05.11.2025	16:36:22,420	1		40,515
			1	40,515
			1	40,515
05.11.2025	16:36:13,671	50		40,515
			50	40,515
			50	40,515
05.11.2025	16:36:11,050	2		40,535
			2	40,535
			2	40,535
05.11.2025	16:36:08,579	40		40,535
			40	40,535
			40	40,535
05.11.2025	16:36:03,149	200		40,565
			200	40,565
			200	40,565
05.11.2025	16:35:59,408	12		40,53
			12	40,53
			12	40,53
05.11.2025	16:35:54,254	19		40,575
			19	40,575
			19	40,575
05.11.2025	16:35:53,210	9		40,575
			9	40,575
			9	40,575
05.11.2025	16:35:35,594	1 228		40,53
			1 228	40,53
			1 228	40,53
05.11.2025	16:35:26,712	2		40,525
			2	40,525
			2	40,525
05.11.2025	16:35:23,923	350		40,51
			100	40,51
			50	40,51
			350	40,51
			200	40,51
05.11.2025	16:35:23,790	110		40,52
			110	40,52
			110	40,52
05.11.2025	16:35:05,277	10		40,57
			10	40,57
			10	40,57
05.11.2025	16:35:03,236	40		40,57
			40	40,57
			40	40,57
05.11.2025	16:35:03,063	3		40,56
			3	40,56
			3	40,56
05.11.2025	16:35:00,676	100		40,585
			100	40,585
			100	40,585
05.11.2025	16:34:56,035	10		40,585
			10	40,585
			10	40,585
05.11.2025	16:34:42,743	2		40,595
			2	40,595
			2	40,595
05.11.2025	16:34:40,533	10		40,595
			10	40,595
			10	40,595
05.11.2025	16:34:37,132	40		40,60
			40	40,60
			40	40,60
05.11.2025	16:34:37,055	200		40,62
			200	40,62
			200	40,62
05.11.2025	16:34:34,281	49		40,625
			49	40,625
			49	40,625
05.11.2025	16:34:24,449	45		40,625
			45	40,625
			45	40,625
05.11.2025	16:33:58,652	20		40,59
			20	40,59
			20	40,59
05.11.2025	16:33:38,752	100		40,59
			100	40,59
			100	40,59
05.11.2025	16:33:32,841	163		40,54
			163	40,54
			163	40,54
05.11.2025	16:33:31,902	10		40,565
			10	40,565
			10	40,565
05.11.2025	16:33:29,585	25		40,565
			25	40,565
			25	40,565
05.11.2025	16:33:29,313	9		40,565
			9	40,565
			9	40,565
05.11.2025	16:33:28,733	200		40,565
			200	40,565
			200	40,565
05.11.2025	16:33:12,176	13		40,55
			13	40,55
			13	40,55
05.11.2025	16:33:08,909	40		40,55
			40	40,55
			40	40,55
05.11.2025	16:33:07,972	1		40,53
			1	40,53
			1	40,53
05.11.2025	16:33:05,251	1		40,545
			1	40,545
			1	40,545
05.11.2025	16:33:04,439	35		40,545
			35	40,545
			35	40,545
05.11.2025	16:33:02,389	30		40,54
			30	40,54
			30	40,54
05.11.2025	16:33:02,165	188		40,55
			10	40,55
			188	40,55
			20	40,55
			8	40,55
			150	40,55
05.11.2025	16:32:55,758	50		40,565
			50	40,565
			50	40,565
05.11.2025	16:32:55,523	150		40,58
			150	40,58
			150	40,58
05.11.2025	16:32:55,472	10		40,59
			10	40,59
			10	40,59
05.11.2025	16:32:55,381	257		40,60
			200	40,60
			257	40,60
			5	40,60
			40	40,60
			5	40,60
			7	40,60
05.11.2025	16:32:43,734	24		40,615
			24	40,615
			24	40,615
05.11.2025	16:32:34,437	12		40,61
			12	40,61
			12	40,61
05.11.2025	16:32:33,626	30		40,62
			30	40,62
			30	40,62
05.11.2025	16:32:33,047	6		40,635
			6	40,635
			6	40,635
05.11.2025	16:32:25,601	13		40,65
			13	40,65
			13	40,65
05.11.2025	16:32:25,495	25		40,66
			25	40,66
			25	40,66
05.11.2025	16:32:20,182	1		40,64
			1	40,64
			1	40,64
05.11.2025	16:32:11,678	10		40,68
			10	40,68
			10	40,68
05.11.2025	16:32:07,808	50		40,705
			50	40,705
			50	40,705
05.11.2025	16:32:05,718	25		40,705
			25	40,705
			25	40,705
05.11.2025	16:31:57,324	180		40,71
			180	40,71
			180	40,71
05.11.2025	16:31:53,421	40		40,71
			40	40,71
			40	40,71
05.11.2025	16:31:47,254	10		40,71
			10	40,71
			10	40,71
05.11.2025	16:31:42,066	1 395		40,70
			1 000	40,70
			30	40,70
			106	40,70
			200	40,70
			25	40,70
			5	40,70
			25	40,70
			3	40,70
			1 395	40,70
			1	40,70
05.11.2025	16:31:40,570	485		40,705
			5	40,705
			1	40,705
			484	40,705
			379	40,705
			100	40,705
			1	40,705
05.11.2025	16:30:56,455	365		40,705
			365	40,705
			365	40,705
05.11.2025	16:30:47,460	5		40,745
			5	40,745
			5	40,745
05.11.2025	16:30:44,786	100		40,71
			100	40,71
			100	40,71
05.11.2025	16:30:44,710	2		40,72
			2	40,72
			2	40,72
05.11.2025	16:30:24,605	405		40,75
			8	40,75
			405	40,75
			62	40,75
			10	40,75
			300	40,75
			25	40,75
05.11.2025	16:30:23,536	23		40,755
			23	40,755
			23	40,755
05.11.2025	16:30:18,693	30		40,77
			30	40,77
			30	40,77
05.11.2025	16:30:18,337	11		40,76
			11	40,76
			11	40,76
05.11.2025	16:30:07,850	50		40,80
			50	40,80
			50	40,80
05.11.2025	16:30:05,929	10		40,80
			10	40,80
			10	40,80
05.11.2025	16:30:00,000	30		40,805
			30	40,805
			30	40,805
05.11.2025	16:29:54,039	25		40,79
			25	40,79
			25	40,79
05.11.2025	16:29:51,778	12		40,79
			12	40,79
			12	40,79
05.11.2025	16:29:49,423	49		40,80
			49	40,80
			49	40,80
05.11.2025	16:29:43,016	10		40,825
			10	40,825
			10	40,825
05.11.2025	16:29:31,707	250		40,845
			250	40,845
			250	40,845
05.11.2025	16:29:30,766	13		40,845
			13	40,845
			13	40,845
05.11.2025	16:29:26,077	10		40,85
			10	40,85
			10	40,85
05.11.2025	16:29:11,887	2		40,825
			2	40,825
			2	40,825
05.11.2025	16:28:52,753	1 400		40,85
			1 400	40,85
			1 400	40,85
05.11.2025	16:28:46,236	30		40,835
			30	40,835
			30	40,835
05.11.2025	16:28:43,521	3		40,845
			3	40,845
			3	40,845
05.11.2025	16:28:42,062	10		40,835
			10	40,835
			10	40,835
05.11.2025	16:28:16,961	8		40,82
			8	40,82
			8	40,82
05.11.2025	16:28:08,047	5		40,79
			5	40,79
			5	40,79
05.11.2025	16:28:01,998	1		40,79
			1	40,79
			1	40,79
05.11.2025	16:28:01,761	21		40,79
			21	40,79
			21	40,79
05.11.2025	16:27:56,736	789		40,80
			110	40,80
			7	40,80
			789	40,80
			244	40,80
			25	40,80
			65	40,80
			3	40,80
			146	40,80
			189	40,80
05.11.2025	16:27:53,120	13		40,82
			13	40,82
			13	40,82
05.11.2025	16:27:33,093	5		40,83
			5	40,83
			5	40,83
05.11.2025	16:27:19,527	1		40,845
			1	40,845
			1	40,845
05.11.2025	16:26:50,045	4		40,845
			4	40,845
			4	40,845
05.11.2025	16:26:48,037	3		40,845
			3	40,845
			3	40,845
05.11.2025	16:26:42,097	100		40,835
			100	40,835
			100	40,835
05.11.2025	16:26:42,028	230		40,835
			230	40,835
			230	40,835
05.11.2025	16:26:16,652	37		40,845
			37	40,845
			37	40,845
05.11.2025	16:26:13,757	140		40,825
			140	40,825
			140	40,825
05.11.2025	16:26:07,843	45		40,84
			45	40,84
			45	40,84
05.11.2025	16:25:53,703	50		40,845
			50	40,845
			50	40,845
05.11.2025	16:25:34,865	300		40,85
			300	40,85
			300	40,85
05.11.2025	16:25:04,209	3		40,855
			3	40,855
			3	40,855
05.11.2025	16:24:50,933	8		40,865
			8	40,865
			8	40,865
05.11.2025	16:24:47,713	123		40,865
			123	40,865
			123	40,865
05.11.2025	16:24:25,265	22		40,86
			22	40,86
			22	40,86
05.11.2025	16:24:10,627	75		40,885
			75	40,885
			75	40,885
05.11.2025	16:23:47,773	50		40,925
			50	40,925
			50	40,925
05.11.2025	16:23:20,212	3		40,935
			3	40,935
			3	40,935
05.11.2025	16:23:07,263	2 000		40,91
			2 000	40,91
			2 000	40,91
05.11.2025	16:23:07,020	40		40,885
			40	40,885
			40	40,885
05.11.2025	16:23:05,979	100		40,91
			100	40,91
			100	40,91
05.11.2025	16:23:02,641	500		40,885
			500	40,885
			500	40,885
05.11.2025	16:22:32,199	135		40,85
			135	40,85
			135	40,85
05.11.2025	16:22:29,613	10		40,85
			10	40,85
			10	40,85
05.11.2025	16:22:11,607	2		40,87
			2	40,87
			2	40,87
05.11.2025	16:21:56,941	10		40,84
			10	40,84
			10	40,84
05.11.2025	16:21:51,889	2		40,84
			2	40,84
			2	40,84
05.11.2025	16:21:48,370	13		40,825
			13	40,825
			13	40,825
05.11.2025	16:21:31,870	1		40,88
			1	40,88
			1	40,88
05.11.2025	16:21:30,061	11		40,88
			11	40,88
			11	40,88
05.11.2025	16:20:46,303	1 000		40,95
			1 000	40,95
			1 000	40,95
05.11.2025	16:20:41,002	10		40,885
			10	40,885
			10	40,885
05.11.2025	16:20:34,527	3		40,86
			3	40,86
			3	40,86
05.11.2025	16:20:10,770	2		40,885
			2	40,885
			2	40,885
05.11.2025	16:20:06,348	2		40,845
			2	40,845
			2	40,845
05.11.2025	16:19:57,173	50		40,805
			50	40,805
			50	40,805
05.11.2025	16:19:50,209	244		40,805
			244	40,805
			244	40,805
05.11.2025	16:19:43,694	10		40,825
			10	40,825
			10	40,825
05.11.2025	16:19:35,368	5		40,825
			5	40,825
			5	40,825
05.11.2025	16:19:21,033	50		40,83
			50	40,83
			50	40,83
05.11.2025	16:19:17,971	30		40,82
			30	40,82
			30	40,82
05.11.2025	16:19:01,858	40		40,85
			40	40,85
			40	40,85
05.11.2025	16:19:01,032	1 400		40,85
			1 400	40,85
			1 400	40,85
05.11.2025	16:18:52,900	200		40,82
			200	40,82
			200	40,82
05.11.2025	16:18:50,314	7		40,85
			7	40,85
			7	40,85
05.11.2025	16:18:33,131	100		40,875
			100	40,875
			100	40,875
05.11.2025	16:17:58,738	50		40,885
			50	40,885
			50	40,885
05.11.2025	16:17:50,961	1		40,86
			1	40,86
			1	40,86
05.11.2025	16:17:44,624	700		40,87
			700	40,87
			700	40,87
05.11.2025	16:17:42,032	17		40,88
			17	40,88
			17	40,88
05.11.2025	16:17:34,158	74		40,885
			74	40,885
			74	40,885
05.11.2025	16:17:25,123	3		40,90
			3	40,90
			3	40,90
05.11.2025	16:17:21,480	37		40,90
			37	40,90
			37	40,90
05.11.2025	16:17:09,668	40		40,90
			40	40,90
			40	40,90
05.11.2025	16:16:53,617	350		40,905
			350	40,905
			350	40,905
05.11.2025	16:16:53,028	18		40,88
			18	40,88
			18	40,88
05.11.2025	16:16:48,192	250		40,905
			250	40,905
			250	40,905
05.11.2025	16:16:38,462	100		40,905
			100	40,905
			100	40,905
05.11.2025	16:16:29,939	77		40,91
			77	40,91
			77	40,91
05.11.2025	16:16:29,358	50		40,895
			50	40,895
			50	40,895
05.11.2025	16:16:20,834	48		40,91
			48	40,91
			48	40,91
05.11.2025	16:16:13,313	11		40,93
			11	40,93
			11	40,93
05.11.2025	16:16:12,794	4		40,93
			4	40,93
			4	40,93
05.11.2025	16:16:05,037	4		40,88
			4	40,88
			4	40,88
05.11.2025	16:15:54,388	4		40,92
			4	40,92
			4	40,92
05.11.2025	16:15:33,870	3		40,885
			3	40,885
			3	40,885
05.11.2025	16:15:16,671	13		40,93
			13	40,93
			13	40,93
05.11.2025	16:15:16,500	1		40,905
			1	40,905
			1	40,905
05.11.2025	16:15:07,616	1		40,91
			1	40,91
			1	40,91
05.11.2025	16:14:50,190	1 000		40,89
			1 000	40,89
			1 000	40,89
05.11.2025	16:14:48,637	180		40,905
			48	40,905
			180	40,905
			132	40,905
05.11.2025	16:14:27,046	200		40,90
			200	40,90
			200	40,90
05.11.2025	16:14:23,257	2		40,91
			2	40,91
			2	40,91
05.11.2025	16:14:14,347	300		40,925
			300	40,925
			300	40,925
05.11.2025	16:14:07,146	200		40,925
			200	40,925
			200	40,925
05.11.2025	16:13:57,213	1		40,93
			1	40,93
			1	40,93
05.11.2025	16:13:53,021	1		40,945
			1	40,945
			1	40,945
05.11.2025	16:13:49,627	250		40,925
			250	40,925
			250	40,925
05.11.2025	16:13:47,971	9		40,925
			9	40,925
			9	40,925
05.11.2025	16:13:45,307	30		40,925
			30	40,925
			30	40,925
05.11.2025	16:13:43,407	10		40,925
			10	40,925
			10	40,925
05.11.2025	16:13:41,827	100		40,925
			100	40,925
			100	40,925
05.11.2025	16:13:21,908	10		40,93
			10	40,93
			10	40,93
05.11.2025	16:13:09,131	30		40,95
			30	40,95
			30	40,95
05.11.2025	16:13:05,541	35		40,93
			35	40,93
			35	40,93
05.11.2025	16:12:58,028	20		40,95
			20	40,95
			20	40,95
05.11.2025	16:12:53,415	350		40,95
			350	40,95
			350	40,95
05.11.2025	16:12:39,491	23		40,935
			23	40,935
			23	40,935
05.11.2025	16:12:35,113	3		40,95
			3	40,95
			3	40,95
05.11.2025	16:12:34,830	8		40,95
			8	40,95
			8	40,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,015 / Ask: 42,11
Stückzahl: 828 125
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung