Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4384
4237
194,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 13:53:37,070 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 01.12.2025 | 13:53:33,894 | 5 | 191,24 | |
| 5 | 191,24 | |||
| 5 | 191,24 | |||
| 01.12.2025 | 13:53:23,117 | 131 | 191,24 | |
| 131 | 191,24 | |||
| 131 | 191,24 | |||
| 01.12.2025 | 13:53:23,058 | 80 | 191,20 | |
| 80 | 191,20 | |||
| 80 | 191,20 | |||
| 01.12.2025 | 13:53:13,980 | 102 | 191,00 | |
| 102 | 191,00 | |||
| 102 | 191,00 | |||
| 01.12.2025 | 13:53:13,850 | 150 | 191,00 | |
| 2 | 191,00 | |||
| 50 | 191,00 | |||
| 150 | 191,00 | |||
| 98 | 191,00 | |||
| 01.12.2025 | 13:53:06,172 | 150 | 191,00 | |
| 150 | 191,00 | |||
| 150 | 191,00 | |||
| 01.12.2025 | 13:53:00,411 | 144 | 191,18 | |
| 103 | 191,18 | |||
| 10 | 191,18 | |||
| 25 | 191,18 | |||
| 6 | 191,18 | |||
| 10 | 191,18 | |||
| 103 | 191,18 | |||
| 25 | 191,18 | |||
| 6 | 191,18 | |||
| 01.12.2025 | 13:52:32,046 | 150 | 190,40 | |
| 150 | 190,40 | |||
| 150 | 190,40 | |||
| 01.12.2025 | 13:52:28,520 | 28 | 190,60 | |
| 28 | 190,60 | |||
| 28 | 190,60 | |||
| 01.12.2025 | 13:52:25,808 | 2 | 190,68 | |
| 2 | 190,68 | |||
| 2 | 190,68 | |||
| 01.12.2025 | 13:52:24,861 | 56 | 190,68 | |
| 56 | 190,68 | |||
| 56 | 190,68 | |||
| 01.12.2025 | 13:52:18,779 | 150 | 190,40 | |
| 150 | 190,40 | |||
| 150 | 190,40 | |||
| 01.12.2025 | 13:52:16,844 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 01.12.2025 | 13:52:16,376 | 112 | 190,38 | |
| 32 | 190,38 | |||
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 4 | 190,38 | |||
| 10 | 190,38 | |||
| 62 | 190,38 | |||
| 50 | 190,38 | |||
| 3 | 190,38 | |||
| 2 | 190,38 | |||
| 3 | 190,38 | |||
| 40 | 190,38 | |||
| 16 | 190,38 | |||
| 01.12.2025 | 13:51:03,116 | 239 | 191,24 | |
| 100 | 191,24 | |||
| 1 | 191,24 | |||
| 100 | 191,24 | |||
| 6 | 191,24 | |||
| 1 | 191,24 | |||
| 1 | 191,24 | |||
| 56 | 191,24 | |||
| 53 | 191,24 | |||
| 50 | 191,24 | |||
| 30 | 191,24 | |||
| 10 | 191,24 | |||
| 20 | 191,24 | |||
| 50 | 191,24 | |||
| 01.12.2025 | 13:50:12,248 | 150 | 189,98 | |
| 150 | 189,98 | |||
| 150 | 189,98 | |||
| 01.12.2025 | 13:50:11,063 | 154 | 189,74 | |
| 4 | 189,74 | |||
| 1 | 189,74 | |||
| 150 | 189,74 | |||
| 153 | 189,74 | |||
| 01.12.2025 | 13:50:06,931 | 50 | 189,72 | |
| 50 | 189,72 | |||
| 50 | 189,72 | |||
| 01.12.2025 | 13:50:06,480 | 50 | 189,72 | |
| 50 | 189,72 | |||
| 50 | 189,72 | |||
| 01.12.2025 | 13:50:06,416 | 62 | 189,72 | |
| 62 | 189,72 | |||
| 62 | 189,72 | |||
| 01.12.2025 | 13:50:06,205 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 01.12.2025 | 13:50:06,052 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 01.12.2025 | 13:50:05,008 | 150 | 189,72 | |
| 150 | 189,72 | |||
| 150 | 189,72 | |||
| 01.12.2025 | 13:50:04,949 | 62 | 189,72 | |
| 62 | 189,72 | |||
| 62 | 189,72 | |||
| 01.12.2025 | 13:50:04,654 | 25 | 189,72 | |
| 25 | 189,72 | |||
| 25 | 189,72 | |||
| 01.12.2025 | 13:50:03,629 | 100 | 189,40 | |
| 2 | 189,40 | |||
| 100 | 189,40 | |||
| 31 | 189,40 | |||
| 67 | 189,40 | |||
| 01.12.2025 | 13:49:59,861 | 100 | 189,38 | |
| 100 | 189,38 | |||
| 100 | 189,38 | |||
| 01.12.2025 | 13:49:59,599 | 23 | 189,38 | |
| 11 | 189,38 | |||
| 12 | 189,38 | |||
| 20 | 189,38 | |||
| 3 | 189,38 | |||
| 01.12.2025 | 13:49:42,302 | 74 | 189,38 | |
| 74 | 189,38 | |||
| 74 | 189,38 | |||
| 01.12.2025 | 13:49:39,702 | 20 | 189,38 | |
| 20 | 189,38 | |||
| 20 | 189,38 | |||
| 01.12.2025 | 13:49:34,459 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 01.12.2025 | 13:49:30,781 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 01.12.2025 | 13:49:30,386 | 3 | 189,38 | |
| 3 | 189,38 | |||
| 3 | 189,38 | |||
| 01.12.2025 | 13:49:30,279 | 19 | 189,38 | |
| 19 | 189,38 | |||
| 19 | 189,38 | |||
| 01.12.2025 | 13:49:27,057 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 01.12.2025 | 13:49:22,378 | 50 | 189,26 | |
| 50 | 189,26 | |||
| 50 | 189,26 | |||
| 01.12.2025 | 13:49:21,195 | 802 | 189,00 | |
| 54 | 189,00 | |||
| 10 | 189,00 | |||
| 100 | 189,00 | |||
| 119 | 189,00 | |||
| 518 | 189,00 | |||
| 563 | 189,00 | |||
| 50 | 189,00 | |||
| 186 | 189,00 | |||
| 1 | 189,00 | |||
| 3 | 189,00 | |||
| 01.12.2025 | 13:49:06,485 | 150 | 189,00 | |
| 150 | 189,00 | |||
| 150 | 189,00 | |||
| 01.12.2025 | 13:49:03,894 | 2 | 188,98 | |
| 2 | 188,98 | |||
| 2 | 188,98 | |||
| 01.12.2025 | 13:48:46,508 | 2 | 188,96 | |
| 2 | 188,96 | |||
| 2 | 188,96 | |||
| 01.12.2025 | 13:48:41,070 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01.12.2025 | 13:48:35,636 | 1 | 188,76 | |
| 1 | 188,76 | |||
| 1 | 188,76 | |||
| 01.12.2025 | 13:48:29,031 | 150 | 189,00 | |
| 150 | 189,00 | |||
| 150 | 189,00 | |||
| 01.12.2025 | 13:48:28,510 | 150 | 189,00 | |
| 150 | 189,00 | |||
| 150 | 189,00 | |||
| 01.12.2025 | 13:48:24,697 | 8 | 188,98 | |
| 8 | 188,98 | |||
| 8 | 188,98 | |||
| 01.12.2025 | 13:48:24,176 | 2 | 188,98 | |
| 2 | 188,98 | |||
| 2 | 188,98 | |||
| 01.12.2025 | 13:48:19,589 | 150 | 189,00 | |
| 150 | 189,00 | |||
| 150 | 189,00 | |||
| 01.12.2025 | 13:48:09,066 | 23 | 188,88 | |
| 12 | 188,88 | |||
| 23 | 188,88 | |||
| 11 | 188,88 | |||
| 01.12.2025 | 13:48:06,257 | 50 | 188,66 | |
| 50 | 188,66 | |||
| 50 | 188,66 | |||
| 01.12.2025 | 13:48:03,445 | 40 | 188,58 | |
| 40 | 188,58 | |||
| 40 | 188,58 | |||
| 01.12.2025 | 13:48:03,387 | 19 | 188,40 | |
| 19 | 188,40 | |||
| 19 | 188,40 | |||
| 01.12.2025 | 13:48:00,260 | 151 | 188,40 | |
| 150 | 188,40 | |||
| 151 | 188,40 | |||
| 1 | 188,40 | |||
| 01.12.2025 | 13:47:50,306 | 150 | 188,40 | |
| 150 | 188,40 | |||
| 150 | 188,40 | |||
| 01.12.2025 | 13:47:50,195 | 150 | 188,40 | |
| 150 | 188,40 | |||
| 150 | 188,40 | |||
| 01.12.2025 | 13:47:49,097 | 40 | 188,34 | |
| 40 | 188,34 | |||
| 40 | 188,34 | |||
| 01.12.2025 | 13:47:42,862 | 14 | 188,26 | |
| 14 | 188,26 | |||
| 14 | 188,26 | |||
| 01.12.2025 | 13:47:42,593 | 3 | 188,26 | |
| 3 | 188,26 | |||
| 3 | 188,26 | |||
| 01.12.2025 | 13:47:41,793 | 8 | 188,26 | |
| 8 | 188,26 | |||
| 8 | 188,26 | |||
| 01.12.2025 | 13:47:39,344 | 7 | 188,26 | |
| 7 | 188,26 | |||
| 7 | 188,26 | |||
| 01.12.2025 | 13:47:39,075 | 3 | 188,22 | |
| 3 | 188,22 | |||
| 3 | 188,22 | |||
| 01.12.2025 | 13:47:34,909 | 20 | 188,30 | |
| 20 | 188,30 | |||
| 20 | 188,30 | |||
| 01.12.2025 | 13:47:32,502 | 20 | 188,34 | |
| 20 | 188,34 | |||
| 20 | 188,34 | |||
| 01.12.2025 | 13:47:31,525 | 1 | 188,34 | |
| 1 | 188,34 | |||
| 1 | 188,34 | |||
| 01.12.2025 | 13:47:16,632 | 6 | 188,30 | |
| 6 | 188,30 | |||
| 6 | 188,30 | |||
| 01.12.2025 | 13:47:09,123 | 10 | 188,18 | |
| 10 | 188,18 | |||
| 10 | 188,18 | |||
| 01.12.2025 | 13:47:05,188 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 01.12.2025 | 13:47:05,061 | 3 | 188,14 | |
| 3 | 188,14 | |||
| 3 | 188,14 | |||
| 01.12.2025 | 13:47:04,090 | 22 | 188,14 | |
| 22 | 188,14 | |||
| 22 | 188,14 | |||
| 01.12.2025 | 13:47:04,007 | 10 | 188,14 | |
| 10 | 188,14 | |||
| 10 | 188,14 | |||
| 01.12.2025 | 13:46:57,423 | 8 | 188,10 | |
| 8 | 188,10 | |||
| 8 | 188,10 | |||
| 01.12.2025 | 13:46:49,054 | 9 | 188,06 | |
| 9 | 188,06 | |||
| 9 | 188,06 | |||
| 01.12.2025 | 13:46:45,328 | 9 | 188,06 | |
| 9 | 188,06 | |||
| 9 | 188,06 | |||
| 01.12.2025 | 13:46:44,726 | 5 | 188,08 | |
| 5 | 188,08 | |||
| 5 | 188,08 | |||
| 01.12.2025 | 13:46:40,900 | 16 | 188,12 | |
| 16 | 188,12 | |||
| 16 | 188,12 | |||
| 01.12.2025 | 13:46:37,991 | 80 | 188,16 | |
| 80 | 188,16 | |||
| 80 | 188,16 | |||
| 01.12.2025 | 13:46:25,498 | 1 | 188,38 | |
| 1 | 188,38 | |||
| 1 | 188,38 | |||
| 01.12.2025 | 13:46:22,544 | 5 | 188,34 | |
| 5 | 188,34 | |||
| 5 | 188,34 | |||
| 01.12.2025 | 13:46:14,128 | 100 | 188,28 | |
| 100 | 188,28 | |||
| 100 | 188,28 | |||
| 01.12.2025 | 13:46:12,069 | 10 | 188,22 | |
| 10 | 188,22 | |||
| 10 | 188,22 | |||
| 01.12.2025 | 13:46:11,808 | 1 | 188,22 | |
| 1 | 188,22 | |||
| 1 | 188,22 | |||
| 01.12.2025 | 13:46:10,615 | 20 | 188,24 | |
| 20 | 188,24 | |||
| 20 | 188,24 | |||
| 01.12.2025 | 13:46:09,193 | 3 | 188,18 | |
| 3 | 188,18 | |||
| 3 | 188,18 | |||
| 01.12.2025 | 13:46:08,645 | 20 | 188,24 | |
| 20 | 188,24 | |||
| 20 | 188,24 | |||
| 01.12.2025 | 13:46:06,285 | 5 | 188,26 | |
| 5 | 188,26 | |||
| 5 | 188,26 | |||
| 01.12.2025 | 13:45:58,515 | 5 | 188,38 | |
| 5 | 188,38 | |||
| 5 | 188,38 | |||
| 01.12.2025 | 13:45:57,757 | 25 | 188,38 | |
| 25 | 188,38 | |||
| 25 | 188,38 | |||
| 01.12.2025 | 13:45:53,294 | 3 | 188,38 | |
| 3 | 188,38 | |||
| 3 | 188,38 | |||
| 01.12.2025 | 13:45:50,012 | 30 | 188,40 | |
| 30 | 188,40 | |||
| 30 | 188,40 | |||
| 01.12.2025 | 13:45:45,712 | 107 | 188,20 | |
| 107 | 188,20 | |||
| 107 | 188,20 | |||
| 01.12.2025 | 13:45:43,205 | 2 | 188,18 | |
| 2 | 188,18 | |||
| 2 | 188,18 | |||
| 01.12.2025 | 13:45:38,015 | 100 | 188,16 | |
| 100 | 188,16 | |||
| 100 | 188,16 | |||
| 01.12.2025 | 13:45:37,502 | 9 | 188,18 | |
| 9 | 188,18 | |||
| 9 | 188,18 | |||
| 01.12.2025 | 13:45:34,883 | 1 | 188,18 | |
| 1 | 188,18 | |||
| 1 | 188,18 | |||
| 01.12.2025 | 13:45:28,944 | 6 | 188,14 | |
| 6 | 188,14 | |||
| 6 | 188,14 | |||
| 01.12.2025 | 13:45:28,014 | 50 | 188,06 | |
| 50 | 188,06 | |||
| 50 | 188,06 | |||
| 01.12.2025 | 13:45:25,929 | 11 | 188,18 | |
| 11 | 188,18 | |||
| 11 | 188,18 | |||
| 01.12.2025 | 13:45:17,584 | 40 | 188,00 | |
| 40 | 188,00 | |||
| 40 | 188,00 | |||
| 01.12.2025 | 13:45:15,665 | 7 | 187,90 | |
| 7 | 187,90 | |||
| 7 | 187,90 | |||
| 01.12.2025 | 13:45:10,260 | 3 | 187,80 | |
| 3 | 187,80 | |||
| 3 | 187,80 | |||
| 01.12.2025 | 13:45:08,889 | 30 | 187,84 | |
| 30 | 187,84 | |||
| 30 | 187,84 | |||
| 01.12.2025 | 13:45:06,587 | 20 | 187,88 | |
| 20 | 187,88 | |||
| 20 | 187,88 | |||
| 01.12.2025 | 13:45:06,342 | 5 | 187,88 | |
| 5 | 187,88 | |||
| 5 | 187,88 | |||
| 01.12.2025 | 13:44:59,627 | 34 | 187,60 | |
| 34 | 187,60 | |||
| 34 | 187,60 | |||
| 01.12.2025 | 13:44:56,557 | 1 | 187,30 | |
| 1 | 187,30 | |||
| 1 | 187,30 | |||
| 01.12.2025 | 13:44:50,707 | 6 | 187,38 | |
| 6 | 187,38 | |||
| 6 | 187,38 | |||
| 01.12.2025 | 13:44:46,580 | 15 | 187,36 | |
| 15 | 187,36 | |||
| 15 | 187,36 | |||
| 01.12.2025 | 13:44:39,539 | 1 | 187,44 | |
| 1 | 187,44 | |||
| 1 | 187,44 | |||
| 01.12.2025 | 13:44:39,248 | 7 | 187,38 | |
| 7 | 187,38 | |||
| 7 | 187,38 | |||
| 01.12.2025 | 13:44:37,013 | 6 | 187,54 | |
| 6 | 187,54 | |||
| 6 | 187,54 | |||
| 01.12.2025 | 13:44:35,009 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 01.12.2025 | 13:44:33,645 | 15 | 187,52 | |
| 15 | 187,52 | |||
| 15 | 187,52 | |||
| 01.12.2025 | 13:44:31,133 | 5 | 187,42 | |
| 5 | 187,42 | |||
| 5 | 187,42 | |||
| 01.12.2025 | 13:44:31,083 | 6 | 187,10 | |
| 6 | 187,10 | |||
| 6 | 187,10 | |||
| 01.12.2025 | 13:44:31,008 | 23 | 187,00 | |
| 23 | 187,00 | |||
| 23 | 187,00 | |||
| 01.12.2025 | 13:44:29,453 | 431 | 187,00 | |
| 5 | 187,00 | |||
| 1 | 187,00 | |||
| 5 | 187,00 | |||
| 2 | 187,00 | |||
| 431 | 187,00 | |||
| 418 | 187,00 | |||
| 01.12.2025 | 13:44:23,675 | 150 | 187,10 | |
| 150 | 187,10 | |||
| 150 | 187,10 | |||
| 01.12.2025 | 13:44:20,524 | 599 | 187,10 | |
| 5 | 187,10 | |||
| 5 | 187,10 | |||
| 1 | 187,10 | |||
| 3 | 187,10 | |||
| 50 | 187,10 | |||
| 3 | 187,10 | |||
| 599 | 187,10 | |||
| 150 | 187,10 | |||
| 1 | 187,10 | |||
| 99 | 187,10 | |||
| 30 | 187,10 | |||
| 25 | 187,10 | |||
| 1 | 187,10 | |||
| 18 | 187,10 | |||
| 1 | 187,10 | |||
| 3 | 187,10 | |||
| 1 | 187,10 | |||
| 50 | 187,10 | |||
| 50 | 187,10 | |||
| 2 | 187,10 | |||
| 100 | 187,10 | |||
| 1 | 187,10 | |||
| 01.12.2025 | 13:42:20,805 | 150 | 187,10 | |
| 150 | 187,10 | |||
| 150 | 187,10 | |||
| 01.12.2025 | 13:42:16,765 | 20 | 187,14 | |
| 20 | 187,14 | |||
| 20 | 187,14 | |||
| 01.12.2025 | 13:42:09,988 | 50 | 187,24 | |
| 50 | 187,24 | |||
| 50 | 187,24 | |||
| 01.12.2025 | 13:42:09,291 | 4 | 187,16 | |
| 4 | 187,16 | |||
| 4 | 187,16 | |||
| 01.12.2025 | 13:42:03,351 | 6 | 187,10 | |
| 6 | 187,10 | |||
| 6 | 187,10 | |||
| 01.12.2025 | 13:42:02,930 | 16 | 187,10 | |
| 16 | 187,10 | |||
| 16 | 187,10 | |||
| 01.12.2025 | 13:42:02,784 | 30 | 187,10 | |
| 30 | 187,10 | |||
| 30 | 187,10 | |||
| 01.12.2025 | 13:41:56,048 | 5 | 187,06 | |
| 5 | 187,06 | |||
| 5 | 187,06 | |||
| 01.12.2025 | 13:41:48,457 | 50 | 187,04 | |
| 50 | 187,04 | |||
| 50 | 187,04 | |||
| 01.12.2025 | 13:41:48,387 | 3 | 187,04 | |
| 3 | 187,04 | |||
| 3 | 187,04 | |||
| 01.12.2025 | 13:41:47,856 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 01.12.2025 | 13:41:45,346 | 10 | 187,10 | |
| 10 | 187,10 | |||
| 10 | 187,10 | |||
| 01.12.2025 | 13:41:41,192 | 2 | 187,18 | |
| 2 | 187,18 | |||
| 2 | 187,18 | |||
| 01.12.2025 | 13:41:40,098 | 7 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 5 | 187,00 | |||
| 4 | 187,00 | |||
| 2 | 187,00 | |||
| 01.12.2025 | 13:41:19,039 | 142 | 187,00 | |
| 25 | 187,00 | |||
| 2 | 187,00 | |||
| 142 | 187,00 | |||
| 30 | 187,00 | |||
| 25 | 187,00 | |||
| 60 | 187,00 | |||
| 01.12.2025 | 13:41:13,356 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 01.12.2025 | 13:41:10,909 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 01.12.2025 | 13:40:56,638 | 10 | 187,32 | |
| 10 | 187,32 | |||
| 10 | 187,32 | |||
| 01.12.2025 | 13:40:46,912 | 47 | 187,32 | |
| 47 | 187,32 | |||
| 47 | 187,32 | |||
| 01.12.2025 | 13:40:43,792 | 100 | 187,38 | |
| 100 | 187,38 | |||
| 100 | 187,38 | |||
| 01.12.2025 | 13:40:43,157 | 3 | 187,38 | |
| 3 | 187,38 | |||
| 3 | 187,38 | |||
| 01.12.2025 | 13:40:42,527 | 25 | 187,32 | |
| 25 | 187,32 | |||
| 25 | 187,32 | |||
| 01.12.2025 | 13:40:39,131 | 3 | 187,28 | |
| 3 | 187,28 | |||
| 3 | 187,28 | |||
| 01.12.2025 | 13:40:36,019 | 100 | 187,32 | |
| 100 | 187,32 | |||
| 100 | 187,32 | |||
| 01.12.2025 | 13:40:29,558 | 1 | 187,52 | |
| 1 | 187,52 | |||
| 1 | 187,52 | |||
| 01.12.2025 | 13:40:29,259 | 2 | 187,52 | |
| 2 | 187,52 | |||
| 2 | 187,52 | |||
| 01.12.2025 | 13:40:27,177 | 20 | 187,54 | |
| 20 | 187,54 | |||
| 20 | 187,54 | |||
| 01.12.2025 | 13:40:26,536 | 10 | 187,54 | |
| 10 | 187,54 | |||
| 10 | 187,54 | |||
| 01.12.2025 | 13:40:25,381 | 6 | 187,56 | |
| 6 | 187,56 | |||
| 6 | 187,56 | |||
| 01.12.2025 | 13:40:16,754 | 50 | 187,90 | |
| 50 | 187,90 | |||
| 50 | 187,90 | |||
| 01.12.2025 | 13:40:15,269 | 3 | 187,90 | |
| 3 | 187,90 | |||
| 3 | 187,90 | |||
| 01.12.2025 | 13:40:13,067 | 50 | 187,88 | |
| 50 | 187,88 | |||
| 50 | 187,88 | |||
| 01.12.2025 | 13:40:11,320 | 6 | 187,84 | |
| 6 | 187,84 | |||
| 6 | 187,84 | |||
| 01.12.2025 | 13:40:10,633 | 55 | 187,86 | |
| 55 | 187,86 | |||
| 55 | 187,86 | |||
| 01.12.2025 | 13:40:08,549 | 10 | 187,72 | |
| 10 | 187,72 | |||
| 10 | 187,72 | |||
| 01.12.2025 | 13:40:00,129 | 25 | 187,70 | |
| 25 | 187,70 | |||
| 25 | 187,70 | |||
| 01.12.2025 | 13:39:58,516 | 5 | 187,82 | |
| 5 | 187,82 | |||
| 5 | 187,82 | |||
| 01.12.2025 | 13:39:56,355 | 10 | 187,74 | |
| 10 | 187,74 | |||
| 10 | 187,74 | |||
| 01.12.2025 | 13:39:53,802 | 3 | 187,82 | |
| 3 | 187,82 | |||
| 3 | 187,82 | |||
| 01.12.2025 | 13:39:52,417 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 01.12.2025 | 13:39:51,024 | 7 | 187,82 | |
| 2 | 187,82 | |||
| 5 | 187,82 | |||
| 7 | 187,82 | |||
| 01.12.2025 | 13:39:40,758 | 150 | 187,70 | |
| 150 | 187,70 | |||
| 150 | 187,70 | |||
| 01.12.2025 | 13:39:39,824 | 100 | 187,68 | |
| 100 | 187,68 | |||
| 100 | 187,68 | |||
| 01.12.2025 | 13:39:38,464 | 5 | 187,60 | |
| 5 | 187,60 | |||
| 5 | 187,60 | |||
| 01.12.2025 | 13:39:37,023 | 2 | 187,52 | |
| 2 | 187,52 | |||
| 2 | 187,52 | |||
| 01.12.2025 | 13:39:30,727 | 50 | 187,58 | |
| 50 | 187,58 | |||
| 50 | 187,58 | |||
| 01.12.2025 | 13:39:22,878 | 5 | 187,50 | |
| 5 | 187,50 | |||
| 5 | 187,50 | |||
| 01.12.2025 | 13:39:18,783 | 12 | 187,62 | |
| 12 | 187,62 | |||
| 12 | 187,62 | |||
| 01.12.2025 | 13:39:15,222 | 10 | 187,62 | |
| 10 | 187,62 | |||
| 10 | 187,62 | |||
| 01.12.2025 | 13:39:14,164 | 33 | 187,62 | |
| 33 | 187,62 | |||
| 33 | 187,62 | |||
| 01.12.2025 | 13:39:11,905 | 50 | 187,38 | |
| 50 | 187,38 | |||
| 50 | 187,38 | |||
| 01.12.2025 | 13:39:09,485 | 20 | 187,40 | |
| 20 | 187,40 | |||
| 20 | 187,40 | |||
| 01.12.2025 | 13:39:08,937 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 01.12.2025 | 13:38:59,310 | 53 | 187,62 | |
| 53 | 187,62 | |||
| 53 | 187,62 | |||
| 01.12.2025 | 13:38:59,071 | 1 | 187,56 | |
| 1 | 187,56 | |||
| 1 | 187,56 | |||
| 01.12.2025 | 13:38:55,317 | 5 | 187,50 | |
| 5 | 187,50 | |||
| 5 | 187,50 | |||
| 01.12.2025 | 13:38:55,166 | 53 | 187,60 | |
| 53 | 187,60 | |||
| 53 | 187,60 | |||
| 01.12.2025 | 13:38:53,836 | 7 | 187,60 | |
| 7 | 187,60 | |||
| 7 | 187,60 | |||
| 01.12.2025 | 13:38:51,692 | 30 | 187,54 | |
| 30 | 187,54 | |||
| 30 | 187,54 | |||
| 01.12.2025 | 13:38:51,629 | 16 | 187,60 | |
| 16 | 187,60 | |||
| 16 | 187,60 | |||
| 01.12.2025 | 13:38:51,428 | 45 | 187,62 | |
| 45 | 187,62 | |||
| 45 | 187,62 | |||
| 01.12.2025 | 13:38:50,453 | 30 | 187,62 | |
| 30 | 187,62 | |||
| 30 | 187,62 | |||
| 01.12.2025 | 13:38:49,588 | 55 | 187,54 | |
| 55 | 187,54 | |||
| 55 | 187,54 | |||
| 01.12.2025 | 13:38:39,068 | 6 | 187,58 | |
| 6 | 187,58 | |||
| 6 | 187,58 | |||
| 01.12.2025 | 13:38:39,008 | 50 | 187,66 | |
| 50 | 187,66 | |||
| 50 | 187,66 | |||
| 01.12.2025 | 13:38:32,423 | 2 | 187,74 | |
| 2 | 187,74 | |||
| 2 | 187,74 | |||
| 01.12.2025 | 13:38:30,736 | 5 | 187,74 | |
| 5 | 187,74 | |||
| 5 | 187,74 | |||
| 01.12.2025 | 13:38:27,245 | 6 | 187,88 | |
| 6 | 187,88 | |||
| 6 | 187,88 | |||
| 01.12.2025 | 13:38:23,991 | 3 | 188,00 | |
| 1 | 188,00 | |||
| 3 | 188,00 | |||
| 2 | 188,00 | |||
| 01.12.2025 | 13:38:20,110 | 15 | 188,18 | |
| 15 | 188,18 | |||
| 15 | 188,18 | |||
| 01.12.2025 | 13:38:17,890 | 50 | 188,14 | |
| 50 | 188,14 | |||
| 50 | 188,14 | |||
| 01.12.2025 | 13:38:17,533 | 20 | 188,16 | |
| 20 | 188,16 | |||
| 20 | 188,16 | |||
| 01.12.2025 | 13:38:16,499 | 4 | 188,14 | |
| 4 | 188,14 | |||
| 4 | 188,14 | |||
| 01.12.2025 | 13:38:11,771 | 54 | 188,34 | |
| 54 | 188,34 | |||
| 54 | 188,34 | |||
| 01.12.2025 | 13:38:10,066 | 1 | 188,36 | |
| 1 | 188,36 | |||
| 1 | 188,36 | |||
| 01.12.2025 | 13:38:07,420 | 18 | 188,32 | |
| 6 | 188,32 | |||
| 4 | 188,32 | |||
| 18 | 188,32 | |||
| 8 | 188,32 | |||
| 01.12.2025 | 13:38:00,488 | 50 | 188,42 | |
| 50 | 188,42 | |||
| 50 | 188,42 | |||
| 01.12.2025 | 13:38:00,221 | 100 | 188,34 | |
| 100 | 188,34 | |||
| 100 | 188,34 | |||
| 01.12.2025 | 13:37:58,643 | 5 | 188,34 | |
| 5 | 188,34 | |||
| 5 | 188,34 | |||
| 01.12.2025 | 13:37:55,391 | 15 | 188,30 | |
| 15 | 188,30 | |||
| 15 | 188,30 | |||
| 01.12.2025 | 13:37:52,839 | 2 | 188,14 | |
| 2 | 188,14 | |||
| 2 | 188,14 | |||
| 01.12.2025 | 13:37:49,323 | 20 | 188,12 | |
| 20 | 188,12 | |||
| 20 | 188,12 | |||
| 01.12.2025 | 13:37:49,241 | 54 | 188,02 | |
| 25 | 188,02 | |||
| 20 | 188,02 | |||
| 1 | 188,02 | |||
| 2 | 188,02 | |||
| 1 | 188,02 | |||
| 1 | 188,02 | |||
| 5 | 188,02 | |||
| 4 | 188,02 | |||
| 49 | 188,02 | |||
| 01.12.2025 | 13:37:36,183 | 65 | 188,02 | |
| 65 | 188,02 | |||
| 65 | 188,02 | |||
| 01.12.2025 | 13:37:36,112 | 150 | 188,02 | |
| 150 | 188,02 | |||
| 150 | 188,02 | |||
| 01.12.2025 | 13:37:35,302 | 35 | 188,08 | |
| 35 | 188,08 | |||
| 35 | 188,08 | |||
| 01.12.2025 | 13:37:35,208 | 5 | 188,08 | |
| 5 | 188,08 | |||
| 5 | 188,08 | |||
| 01.12.2025 | 13:37:35,144 | 1 | 188,00 | |
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 01.12.2025 | 13:37:33,267 | 50 | 187,96 | |
| 50 | 187,96 | |||
| 50 | 187,96 | |||
| 01.12.2025 | 13:37:31,396 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 01.12.2025 | 13:37:30,181 | 31 | 187,92 | |
| 31 | 187,92 | |||
| 31 | 187,92 | |||
| 01.12.2025 | 13:37:27,145 | 76 | 187,78 | |
| 76 | 187,78 | |||
| 2 | 187,78 | |||
| 74 | 187,78 | |||
| 01.12.2025 | 13:37:24,633 | 10 | 187,88 | |
| 10 | 187,88 | |||
| 10 | 187,88 | |||
| 01.12.2025 | 13:37:22,542 | 2 | 187,86 | |
| 2 | 187,86 | |||
| 2 | 187,86 | |||
| 01.12.2025 | 13:37:20,987 | 100 | 187,86 | |
| 100 | 187,86 | |||
| 100 | 187,86 | |||
| 01.12.2025 | 13:37:17,926 | 20 | 187,84 | |
| 20 | 187,84 | |||
| 20 | 187,84 | |||
| 01.12.2025 | 13:37:13,588 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 01.12.2025 | 13:37:11,952 | 83 | 187,70 | |
| 83 | 187,70 | |||
| 83 | 187,70 | |||
| 01.12.2025 | 13:37:09,366 | 1 | 187,52 | |
| 1 | 187,52 | |||
| 1 | 187,52 | |||
| 01.12.2025 | 13:37:07,820 | 17 | 187,54 | |
| 17 | 187,54 | |||
| 17 | 187,54 | |||
| 01.12.2025 | 13:37:05,875 | 71 | 187,56 | |
| 71 | 187,56 | |||
| 71 | 187,56 | |||
| 01.12.2025 | 13:37:04,032 | 30 | 187,56 | |
| 30 | 187,56 | |||
| 30 | 187,56 | |||
| 01.12.2025 | 13:37:00,619 | 10 | 187,62 | |
| 10 | 187,62 | |||
| 10 | 187,62 | |||
| 01.12.2025 | 13:36:55,911 | 6 | 187,68 | |
| 6 | 187,68 | |||
| 6 | 187,68 | |||
| 01.12.2025 | 13:36:55,867 | 7 | 187,68 | |
| 7 | 187,68 | |||
| 7 | 187,68 | |||
| 01.12.2025 | 13:36:55,485 | 1 | 187,64 | |
| 1 | 187,64 | |||
| 1 | 187,64 | |||
| 01.12.2025 | 13:36:53,707 | 40 | 187,56 | |
| 40 | 187,56 | |||
| 40 | 187,56 | |||
| 01.12.2025 | 13:36:51,828 | 25 | 187,28 | |
| 25 | 187,28 | |||
| 25 | 187,28 | |||
| 01.12.2025 | 13:36:51,512 | 20 | 187,62 | |
| 20 | 187,62 | |||
| 20 | 187,62 | |||
| 01.12.2025 | 13:36:48,057 | 100 | 187,32 | |
| 100 | 187,32 | |||
| 100 | 187,32 | |||
| 01.12.2025 | 13:36:47,433 | 100 | 187,30 | |
| 100 | 187,30 | |||
| 100 | 187,30 | |||
| 01.12.2025 | 13:36:46,424 | 4 | 187,34 | |
| 4 | 187,34 | |||
| 4 | 187,34 | |||
| 01.12.2025 | 13:36:45,602 | 70 | 187,26 | |
| 70 | 187,26 | |||
| 70 | 187,26 | |||
| 01.12.2025 | 13:36:42,523 | 26 | 187,20 | |
| 26 | 187,20 | |||
| 26 | 187,20 | |||
| 01.12.2025 | 13:36:40,788 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 01.12.2025 | 13:36:40,686 | 126 | 187,16 | |
| 126 | 187,16 | |||
| 126 | 187,16 | |||
| 01.12.2025 | 13:36:39,184 | 5 | 187,02 | |
| 5 | 187,02 | |||
| 5 | 187,02 | |||
| 01.12.2025 | 13:36:37,971 | 1 | 187,10 | |
| 1 | 187,10 | |||
| 1 | 187,10 | |||
| 01.12.2025 | 13:36:37,906 | 20 | 187,10 | |
| 20 | 187,10 | |||
| 20 | 187,10 | |||
| 01.12.2025 | 13:36:37,604 | 10 | 187,04 | |
| 10 | 187,04 | |||
| 10 | 187,04 | |||
| 01.12.2025 | 13:36:36,064 | 9 | 187,04 | |
| 9 | 187,04 | |||
| 9 | 187,04 | |||
| 01.12.2025 | 13:36:32,852 | 110 | 187,14 | |
| 110 | 187,14 | |||
| 110 | 187,14 | |||
| 01.12.2025 | 13:36:32,690 | 26 | 187,16 | |
| 26 | 187,16 | |||
| 26 | 187,16 | |||
| 01.12.2025 | 13:36:32,407 | 105 | 187,16 | |
| 11 | 187,16 | |||
| 2 | 187,16 | |||
| 3 | 187,16 | |||
| 1 | 187,16 | |||
| 25 | 187,16 | |||
| 75 | 187,16 | |||
| 55 | 187,16 | |||
| 25 | 187,16 | |||
| 1 | 187,16 | |||
| 6 | 187,16 | |||
| 6 | 187,16 | |||
| 01.12.2025 | 13:35:51,963 | 150 | 187,08 | |
| 150 | 187,08 | |||
| 150 | 187,08 | |||
| 01.12.2025 | 13:35:51,034 | 17 | 187,06 | |
| 17 | 187,06 | |||
| 17 | 187,06 | |||
| 01.12.2025 | 13:35:48,408 | 17 | 187,06 | |
| 17 | 187,06 | |||
| 17 | 187,06 | |||
| 01.12.2025 | 13:35:47,611 | 50 | 187,04 | |
| 50 | 187,04 | |||
| 50 | 187,04 | |||
| 01.12.2025 | 13:35:47,204 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 01.12.2025 | 13:35:45,705 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 01.12.2025 | 13:35:44,925 | 1 | 187,06 | |
| 1 | 187,06 | |||
| 1 | 187,06 | |||
| 01.12.2025 | 13:35:42,996 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 01.12.2025 | 13:35:36,630 | 150 | 186,78 | |
| 150 | 186,78 | |||
| 150 | 186,78 | |||
| 01.12.2025 | 13:35:35,449 | 15 | 186,76 | |
| 15 | 186,76 | |||
| 15 | 186,76 | |||
| 01.12.2025 | 13:35:32,359 | 50 | 186,80 | |
| 50 | 186,80 | |||
| 50 | 186,80 | |||
| 01.12.2025 | 13:35:30,944 | 4 | 186,78 | |
| 4 | 186,78 | |||
| 4 | 186,78 | |||
| 01.12.2025 | 13:35:30,490 | 25 | 186,70 | |
| 25 | 186,70 | |||
| 25 | 186,70 | |||
| 01.12.2025 | 13:35:30,313 | 13 | 186,84 | |
| 13 | 186,84 | |||
| 13 | 186,84 | |||
| 01.12.2025 | 13:35:28,428 | 2 | 186,84 | |
| 2 | 186,84 | |||
| 2 | 186,84 | |||
| 01.12.2025 | 13:35:27,667 | 50 | 186,80 | |
| 50 | 186,80 | |||
| 50 | 186,80 | |||
| 01.12.2025 | 13:35:25,964 | 12 | 186,86 | |
| 12 | 186,86 | |||
| 12 | 186,86 | |||
| 01.12.2025 | 13:35:25,298 | 15 | 186,86 | |
| 15 | 186,86 | |||
| 15 | 186,86 | |||
| 01.12.2025 | 13:35:10,240 | 10 | 186,60 | |
| 10 | 186,60 | |||
| 10 | 186,60 | |||
| 01.12.2025 | 13:35:09,876 | 26 | 186,62 | |
| 26 | 186,62 | |||
| 26 | 186,62 | |||
| 01.12.2025 | 13:35:09,249 | 5 | 186,52 | |
| 5 | 186,52 | |||
| 5 | 186,52 | |||
| 01.12.2025 | 13:35:09,180 | 5 | 186,60 | |
| 5 | 186,60 | |||
| 5 | 186,60 | |||
| 01.12.2025 | 13:35:02,714 | 25 | 186,44 | |
| 25 | 186,44 | |||
| 25 | 186,44 | |||
| 01.12.2025 | 13:35:01,749 | 11 | 186,52 | |
| 11 | 186,52 | |||
| 11 | 186,52 | |||
| 01.12.2025 | 13:35:01,144 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 01.12.2025 | 13:34:58,632 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 01.12.2025 | 13:34:57,932 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 01.12.2025 | 13:34:57,629 | 30 | 186,46 | |
| 30 | 186,46 | |||
| 30 | 186,46 | |||
| 01.12.2025 | 13:34:55,715 | 2 | 186,36 | |
| 2 | 186,36 | |||
| 2 | 186,36 | |||
| 01.12.2025 | 13:34:54,180 | 20 | 186,40 | |
| 20 | 186,40 | |||
| 20 | 186,40 | |||
| 01.12.2025 | 13:34:52,979 | 17 | 186,32 | |
| 17 | 186,32 | |||
| 17 | 186,32 | |||
| 01.12.2025 | 13:34:51,107 | 10 | 186,42 | |
| 10 | 186,42 | |||
| 10 | 186,42 | |||
| 01.12.2025 | 13:34:50,179 | 19 | 186,42 | |
| 19 | 186,42 | |||
| 19 | 186,42 | |||
| 01.12.2025 | 13:34:47,767 | 1 | 186,42 | |
| 1 | 186,42 | |||
| 1 | 186,42 | |||
| 01.12.2025 | 13:34:46,208 | 27 | 186,48 | |
| 2 | 186,48 | |||
| 3 | 186,48 | |||
| 1 | 186,48 | |||
| 3 | 186,48 | |||
| 10 | 186,48 | |||
| 1 | 186,48 | |||
| 10 | 186,48 | |||
| 23 | 186,48 | |||
| 1 | 186,48 | |||
| 01.12.2025 | 13:34:06,072 | 20 | 186,52 | |
| 20 | 186,52 | |||
| 20 | 186,52 | |||
| 01.12.2025 | 13:34:03,743 | 15 | 186,52 | |
| 15 | 186,52 | |||
| 15 | 186,52 | |||
| 01.12.2025 | 13:34:01,174 | 100 | 186,48 | |
| 100 | 186,48 | |||
| 100 | 186,48 | |||
| 01.12.2025 | 13:33:59,150 | 20 | 186,40 | |
| 20 | 186,40 | |||
| 20 | 186,40 | |||
| 01.12.2025 | 13:33:54,011 | 500 | 186,28 | |
| 500 | 186,28 | |||
| 500 | 186,28 | |||
| 01.12.2025 | 13:33:53,919 | 1 | 186,32 | |
| 1 | 186,32 | |||
| 1 | 186,32 | |||
| 01.12.2025 | 13:33:53,200 | 319 | 186,50 | |
| 20 | 186,50 | |||
| 30 | 186,50 | |||
| 1 | 186,50 | |||
| 268 | 186,50 | |||
| 319 | 186,50 | |||
| 01.12.2025 | 13:33:42,195 | 32 | 186,92 | |
| 1 | 186,92 | |||
| 25 | 186,92 | |||
| 32 | 186,92 | |||
| 6 | 186,92 | |||
| 01.12.2025 | 13:33:28,298 | 5 | 186,92 | |
| 5 | 186,92 | |||
| 5 | 186,92 | |||
| 01.12.2025 | 13:33:11,644 | 200 | 186,84 | |
| 200 | 186,84 | |||
| 200 | 186,84 | |||
| 01.12.2025 | 13:33:09,149 | 10 | 186,76 | |
| 10 | 186,76 | |||
| 10 | 186,76 | |||
| 01.12.2025 | 13:33:01,696 | 2 | 186,88 | |
| 2 | 186,88 | |||
| 2 | 186,88 | |||
| 01.12.2025 | 13:32:50,921 | 6 | 186,86 | |
| 6 | 186,86 | |||
| 6 | 186,86 | |||
| 01.12.2025 | 13:32:48,353 | 298 | 186,90 | |
| 298 | 186,90 | |||
| 298 | 186,90 | |||
| 01.12.2025 | 13:32:44,885 | 69 | 186,74 | |
| 45 | 186,74 | |||
| 5 | 186,74 | |||
| 69 | 186,74 | |||
| 19 | 186,74 | |||
| 01.12.2025 | 13:32:44,832 | 200 | 186,74 | |
| 200 | 186,74 | |||
| 200 | 186,74 | |||
| 01.12.2025 | 13:32:40,808 | 205 | 186,74 | |
| 1 | 186,74 | |||
| 50 | 186,74 | |||
| 50 | 186,74 | |||
| 1 | 186,74 | |||
| 7 | 186,74 | |||
| 1 | 186,74 | |||
| 6 | 186,74 | |||
| 9 | 186,74 | |||
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 2 | 186,74 | |||
| 1 | 186,74 | |||
| 6 | 186,74 | |||
| 55 | 186,74 | |||
| 10 | 186,74 | |||
| 1 | 186,74 | |||
| 5 | 186,74 | |||
| 1 | 186,74 | |||
| 200 | 186,74 | |||
| 1 | 186,74 | |||
| 1 | 186,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 451,00
Ask: 1 454,50
Umsatz: 102 794 TEUR -
Nvidia Corp.
Bid: 154,58 / Ask: 154,66
Umsatz: 41 626 TEUR -
Airbus SE
Bid: 194,02 / Ask: 194,48
Umsatz: 31 344 TEUR -
Alphabet Inc. Class A
Bid: 273,20 / Ask: 273,35
Umsatz: 18 122 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,00
Umsatz: 15 427 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 19:35:49
Letzte Aktualisierung:
01.12.2025 @ 19:35:49