Tradegate Exchange

RENK Group AG

1911

1502

55.65

Date	Time	Volume	Order Volume	Price
13/05/2025	18:23:18.328	4		55.65
			4	55.65
			4	55.65
13/05/2025	18:21:21.569	4		55.65
			4	55.65
			4	55.65
13/05/2025	18:20:40.728	31		55.65
			31	55.65
			31	55.65
13/05/2025	18:20:26.921	239		55.64
			75	55.64
			164	55.64
			239	55.64
13/05/2025	18:19:46.658	20		55.64
			20	55.64
			20	55.64
13/05/2025	18:19:34.122	102		55.51
			102	55.51
			102	55.51
13/05/2025	18:19:12.605	15		55.51
			15	55.51
			15	55.51
13/05/2025	18:17:46.983	100		55.51
			100	55.51
			100	55.51
13/05/2025	18:16:04.210	20		55.64
			20	55.64
			20	55.64
13/05/2025	18:15:35.035	30		55.51
			30	55.51
			30	55.51
13/05/2025	18:15:18.725	10		55.64
			10	55.64
			10	55.64
13/05/2025	18:14:21.448	40		55.64
			40	55.64
			40	55.64
13/05/2025	18:14:01.011	90		55.51
			90	55.51
			90	55.51
13/05/2025	18:12:46.504	2		55.59
			2	55.59
			2	55.59
13/05/2025	18:12:21.897	15		55.59
			15	55.59
			15	55.59
13/05/2025	18:10:48.099	18		55.59
			18	55.59
			18	55.59
13/05/2025	18:10:39.285	9		55.59
			9	55.59
			9	55.59
13/05/2025	18:08:40.220	20		55.51
			20	55.51
			20	55.51
13/05/2025	18:08:32.829	5		55.59
			5	55.59
			5	55.59
13/05/2025	18:06:55.615	45		55.59
			45	55.59
			45	55.59
13/05/2025	18:04:28.428	1		55.59
			1	55.59
			1	55.59
13/05/2025	18:04:23.468	6		55.59
			6	55.59
			6	55.59
13/05/2025	18:04:22.288	5		55.59
			5	55.59
			5	55.59
13/05/2025	18:04:09.680	62		55.59
			62	55.59
			62	55.59
13/05/2025	18:03:51.460	10		55.66
			10	55.66
			10	55.66
13/05/2025	18:02:28.787	61		55.51
			61	55.51
			61	55.51
13/05/2025	18:01:25.158	20		55.66
			20	55.66
			20	55.66
13/05/2025	17:59:31.968	70		55.51
			70	55.51
			70	55.51
13/05/2025	17:57:00.158	20		55.51
			20	55.51
			20	55.51
13/05/2025	17:54:42.154	300		55.51
			300	55.51
			225	55.51
			75	55.51
13/05/2025	17:51:02.720	10		55.67
			10	55.67
			10	55.67
13/05/2025	17:49:27.452	15		55.68
			15	55.68
			15	55.68
13/05/2025	17:49:00.578	18		55.68
			18	55.68
			18	55.68
13/05/2025	17:47:48.223	180		55.69
			180	55.69
			180	55.69
13/05/2025	17:46:57.079	10		55.69
			10	55.69
			10	55.69
13/05/2025	17:45:36.638	9		55.69
			9	55.69
			9	55.69
13/05/2025	17:43:46.812	300		55.60
			100	55.60
			200	55.60
			300	55.60
13/05/2025	17:43:24.367	300		55.59
			300	55.59
			300	55.59
13/05/2025	17:41:57.726	100		55.45
			100	55.45
			100	55.45
13/05/2025	17:41:50.212	2		55.59
			2	55.59
			2	55.59
13/05/2025	17:41:46.842	100		55.45
			100	55.45
			100	55.45
13/05/2025	17:40:32.324	4		55.59
			4	55.59
			4	55.59
13/05/2025	17:39:24.061	27		55.59
			27	55.59
			27	55.59
13/05/2025	17:38:32.447	100		55.46
			100	55.46
			100	55.46
13/05/2025	17:38:19.221	144		55.59
			144	55.59
			144	55.59
13/05/2025	17:37:43.309	50		55.46
			50	55.46
			50	55.46
13/05/2025	17:37:21.154	90		55.46
			90	55.46
			74	55.46
			15	55.46
			1	55.46
13/05/2025	17:36:58.692	300		55.59
			300	55.59
			300	55.59
13/05/2025	17:36:55.210	20		55.46
			20	55.46
			20	55.46
13/05/2025	17:36:23.936	91		55.46
			91	55.46
			91	55.46
13/05/2025	17:36:23.862	50		55.46
			50	55.46
			50	55.46
13/05/2025	17:35:41.321	137		55.59
			90	55.59
			17	55.59
			137	55.59
			10	55.59
			20	55.59
13/05/2025	17:35:41.139	400		55.59
			108	55.59
			400	55.59
			292	55.59
13/05/2025	17:31:09.401	544		55.60
			50	55.60
			200	55.60
			544	55.60
			294	55.60
13/05/2025	17:30:47.929	1 088		55.70
			1 088	55.70
			1 088	55.70
13/05/2025	17:30:30.812	700		55.71
			700	55.71
			60	55.71
			640	55.71
13/05/2025	17:28:44.045	300		55.69
			300	55.69
			300	55.69
13/05/2025	17:27:52.971	90		55.70
			90	55.70
			90	55.70
13/05/2025	17:27:19.445	170		55.73
			170	55.73
			170	55.73
13/05/2025	17:25:44.342	20		55.68
			20	55.68
			20	55.68
13/05/2025	17:24:08.853	300		55.66
			300	55.66
			300	55.66
13/05/2025	17:23:05.747	215		55.66
			215	55.66
			215	55.66
13/05/2025	17:22:21.128	40		55.64
			40	55.64
			40	55.64
13/05/2025	17:21:29.967	10		55.66
			10	55.66
			10	55.66
13/05/2025	17:21:24.257	100		55.68
			100	55.68
			100	55.68
13/05/2025	17:20:11.362	200		55.72
			200	55.72
			200	55.72
13/05/2025	17:18:58.479	300		55.73
			300	55.73
			300	55.73
13/05/2025	17:18:43.039	100		55.71
			100	55.71
			100	55.71
13/05/2025	17:18:04.686	300		55.69
			300	55.69
			300	55.69
13/05/2025	17:17:46.743	300		55.69
			300	55.69
			300	55.69
13/05/2025	17:17:28.981	50		55.66
			50	55.66
			50	55.66
13/05/2025	17:17:27.438	200		55.68
			200	55.68
			200	55.68
13/05/2025	17:17:24.934	160		55.66
			60	55.66
			160	55.66
			100	55.66
13/05/2025	17:17:24.720	300		55.66
			300	55.66
			300	55.66
13/05/2025	17:16:41.543	300		55.69
			300	55.69
			300	55.69
13/05/2025	17:15:02.610	100		55.75
			100	55.75
			100	55.75
13/05/2025	17:14:48.746	85		55.75
			85	55.75
			85	55.75
13/05/2025	17:14:14.420	100		55.81
			100	55.81
			100	55.81
13/05/2025	17:12:58.811	60		55.79
			60	55.79
			60	55.79
13/05/2025	17:10:49.341	116		55.90
			116	55.90
			116	55.90
13/05/2025	17:10:29.953	10		55.90
			10	55.90
			10	55.90
13/05/2025	17:09:27.917	100		55.90
			100	55.90
			100	55.90
13/05/2025	17:09:27.830	150		55.89
			150	55.89
			150	55.89
13/05/2025	17:09:27.746	300		55.89
			300	55.89
			300	55.89
13/05/2025	17:09:27.605	3 800		55.88
			192	55.88
			500	55.88
			3 575	55.88
			3 300	55.88
			30	55.88
			3	55.88
13/05/2025	17:08:15.897	300		55.89
			300	55.89
			300	55.89
13/05/2025	17:07:59.419	10		55.89
			10	55.89
			10	55.89
13/05/2025	17:07:45.077	5		55.89
			5	55.89
			5	55.89
13/05/2025	17:07:13.957	178		55.91
			178	55.91
			178	55.91
13/05/2025	17:07:00.030	30		55.91
			30	55.91
			30	55.91
13/05/2025	17:06:47.876	110		55.90
			50	55.90
			110	55.90
			60	55.90
13/05/2025	17:05:59.071	300		55.83
			300	55.83
			300	55.83
13/05/2025	17:05:40.409	100		55.88
			100	55.88
			100	55.88
13/05/2025	17:05:32.722	200		55.91
			200	55.91
			200	55.91
13/05/2025	17:04:31.917	200		55.87
			200	55.87
			200	55.87
13/05/2025	17:04:26.696	300		55.88
			300	55.88
			300	55.88
13/05/2025	17:04:19.918	17		55.92
			17	55.92
			17	55.92
13/05/2025	17:03:45.344	244		55.90
			244	55.90
			244	55.90
13/05/2025	17:03:36.580	20		55.90
			20	55.90
			20	55.90
13/05/2025	17:02:50.798	10		55.84
			10	55.84
			10	55.84
13/05/2025	17:01:57.122	25		55.82
			25	55.82
			25	55.82
13/05/2025	17:01:40.313	17		55.78
			17	55.78
			17	55.78
13/05/2025	17:00:56.771	300		55.76
			300	55.76
			300	55.76
13/05/2025	17:00:32.417	100		55.76
			100	55.76
			100	55.76
13/05/2025	16:58:50.400	40		55.79
			40	55.79
			40	55.79
13/05/2025	16:58:22.353	10		55.80
			10	55.80
			10	55.80
13/05/2025	16:58:10.225	160		55.88
			160	55.88
			160	55.88
13/05/2025	16:58:10.033	300		55.88
			60	55.88
			300	55.88
			240	55.88
13/05/2025	16:57:33.531	300		55.88
			300	55.88
			300	55.88
13/05/2025	16:56:55.164	50		55.88
			50	55.88
			50	55.88
13/05/2025	16:55:54.495	200		55.96
			200	55.96
			200	55.96
13/05/2025	16:55:49.249	300		55.96
			300	55.96
			300	55.96
13/05/2025	16:54:50.401	150		55.99
			150	55.99
			150	55.99
13/05/2025	16:54:35.014	30		55.96
			30	55.96
			30	55.96
13/05/2025	16:49:35.382	75		55.91
			75	55.91
			75	55.91
13/05/2025	16:49:30.342	80		55.96
			80	55.96
			80	55.96
13/05/2025	16:49:16.297	100		55.91
			100	55.91
			100	55.91
13/05/2025	16:48:51.351	50		55.86
			50	55.86
			50	55.86
13/05/2025	16:48:44.811	300		55.86
			300	55.86
			300	55.86
13/05/2025	16:48:27.705	1		55.94
			1	55.94
			1	55.94
13/05/2025	16:48:23.610	30		55.93
			30	55.93
			30	55.93
13/05/2025	16:48:13.707	30		55.93
			30	55.93
			30	55.93
13/05/2025	16:47:43.558	177		55.76
			177	55.76
			177	55.76
13/05/2025	16:47:41.062	1		55.73
			1	55.73
			1	55.73
13/05/2025	16:47:26.671	30		55.72
			30	55.72
			30	55.72
13/05/2025	16:47:26.604	10		55.72
			10	55.72
			10	55.72
13/05/2025	16:47:24.174	64		55.84
			64	55.84
			64	55.84
13/05/2025	16:47:17.124	100		55.80
			100	55.80
			100	55.80
13/05/2025	16:47:16.518	1		55.84
			1	55.84
			1	55.84
13/05/2025	16:47:15.542	176		55.95
			176	55.95
			176	55.95
13/05/2025	16:47:04.480	1		56.00
			1	56.00
			1	56.00
13/05/2025	16:47:04.397	120		56.00
			120	56.00
			120	56.00
13/05/2025	16:47:03.408	1		56.01
			1	56.01
			1	56.01
13/05/2025	16:47:02.296	40		56.00
			15	56.00
			40	56.00
			25	56.00
13/05/2025	16:46:42.508	1		56.02
			1	56.02
			1	56.02
13/05/2025	16:46:38.412	50		56.00
			50	56.00
			50	56.00
13/05/2025	16:46:30.265	19		56.02
			19	56.02
			19	56.02
13/05/2025	16:46:23.325	100		56.04
			100	56.04
			100	56.04
13/05/2025	16:46:03.018	200		56.09
			200	56.09
			200	56.09
13/05/2025	16:44:19.615	2		56.09
			2	56.09
			2	56.09
13/05/2025	16:43:32.494	10		56.12
			10	56.12
			10	56.12
13/05/2025	16:43:28.515	2		56.12
			2	56.12
			2	56.12
13/05/2025	16:43:10.624	3		56.15
			3	56.15
			3	56.15
13/05/2025	16:42:40.193	2		56.21
			2	56.21
			2	56.21
13/05/2025	16:42:38.353	3		56.21
			3	56.21
			3	56.21
13/05/2025	16:42:32.359	20		56.22
			20	56.22
			20	56.22
13/05/2025	16:42:07.470	80		56.20
			80	56.20
			80	56.20
13/05/2025	16:41:56.460	60		56.19
			60	56.19
			60	56.19
13/05/2025	16:41:45.817	65		56.18
			65	56.18
			65	56.18
13/05/2025	16:41:39.809	6		56.13
			6	56.13
			6	56.13
13/05/2025	16:41:39.426	150		56.11
			150	56.11
			150	56.11
13/05/2025	16:41:39.212	600		56.11
			300	56.11
			300	56.11
			600	56.11
13/05/2025	16:41:12.539	300		56.13
			300	56.13
			300	56.13
13/05/2025	16:41:12.404	100		56.13
			100	56.13
			100	56.13
13/05/2025	16:40:58.028	60		56.19
			60	56.19
			60	56.19
13/05/2025	16:40:27.394	300		56.18
			300	56.18
			300	56.18
13/05/2025	16:40:00.466	300		56.19
			300	56.19
			300	56.19
13/05/2025	16:40:00.337	300		56.19
			300	56.19
			300	56.19
13/05/2025	16:39:46.544	300		56.21
			300	56.21
			300	56.21
13/05/2025	16:38:56.092	65		56.28
			65	56.28
			65	56.28
13/05/2025	16:38:45.483	200		56.28
			200	56.28
			200	56.28
13/05/2025	16:38:43.880	100		56.30
			100	56.30
			100	56.30
13/05/2025	16:38:20.659	130		56.28
			130	56.28
			130	56.28
13/05/2025	16:38:10.536	300		56.30
			300	56.30
			300	56.30
13/05/2025	16:38:05.614	600		56.31
			600	56.31
			600	56.31
13/05/2025	16:37:48.810	300		56.28
			300	56.28
			300	56.28
13/05/2025	16:37:46.877	10		56.28
			10	56.28
			10	56.28
13/05/2025	16:37:12.512	9		56.29
			9	56.29
			9	56.29
13/05/2025	16:37:09.362	100		56.25
			100	56.25
			100	56.25
13/05/2025	16:37:04.016	200		56.29
			200	56.29
			200	56.29
13/05/2025	16:36:54.098	700		56.30
			700	56.30
			700	56.30
13/05/2025	16:36:19.646	300		56.28
			300	56.28
			300	56.28
13/05/2025	16:36:19.609	7		56.28
			7	56.28
			7	56.28
13/05/2025	16:35:52.298	1		56.29
			1	56.29
			1	56.29
13/05/2025	16:35:05.297	2		56.27
			2	56.27
			2	56.27
13/05/2025	16:34:58.747	300		56.27
			300	56.27
			300	56.27
13/05/2025	16:34:58.412	120		56.25
			120	56.25
			120	56.25
13/05/2025	16:34:53.819	100		56.29
			100	56.29
			100	56.29
13/05/2025	16:34:50.682	4		56.34
			4	56.34
			4	56.34
13/05/2025	16:34:31.779	2		56.34
			2	56.34
			2	56.34
13/05/2025	16:34:08.925	2		56.37
			2	56.37
			2	56.37
13/05/2025	16:34:06.754	50		56.34
			50	56.34
			50	56.34
13/05/2025	16:33:59.314	26		56.30
			26	56.30
			26	56.30
13/05/2025	16:33:57.039	20		56.30
			20	56.30
			20	56.30
13/05/2025	16:33:56.470	2		56.29
			2	56.29
			2	56.29
13/05/2025	16:33:32.286	1		56.33
			1	56.33
			1	56.33
13/05/2025	16:33:19.874	7		56.33
			7	56.33
			7	56.33
13/05/2025	16:33:11.266	1		56.36
			1	56.36
			1	56.36
13/05/2025	16:33:10.119	16		56.37
			16	56.37
			16	56.37
13/05/2025	16:32:56.623	180		56.35
			180	56.35
			180	56.35
13/05/2025	16:32:40.546	1		56.34
			1	56.34
			1	56.34
13/05/2025	16:32:31.714	3		56.34
			3	56.34
			3	56.34
13/05/2025	16:32:31.305	20		56.34
			20	56.34
			20	56.34
13/05/2025	16:31:52.861	180		56.34
			180	56.34
			180	56.34
13/05/2025	16:31:45.132	20		56.31
			20	56.31
			20	56.31
13/05/2025	16:31:43.026	80		56.29
			80	56.29
			80	56.29
13/05/2025	16:31:21.876	45		56.25
			45	56.25
			45	56.25
13/05/2025	16:31:21.646	300		56.25
			100	56.25
			200	56.25
			300	56.25
13/05/2025	16:31:18.733	300		56.25
			300	56.25
			300	56.25
13/05/2025	16:31:18.491	200		56.22
			200	56.22
			200	56.22
13/05/2025	16:31:18.418	200		56.20
			150	56.20
			200	56.20
			50	56.20
13/05/2025	16:29:20.864	200		56.19
			200	56.19
			200	56.19
13/05/2025	16:29:19.287	6		56.19
			6	56.19
			6	56.19
13/05/2025	16:28:57.392	3		56.20
			3	56.20
			3	56.20
13/05/2025	16:28:39.637	200		56.19
			200	56.19
			200	56.19
13/05/2025	16:28:37.854	14		56.19
			14	56.19
			14	56.19
13/05/2025	16:28:37.457	77		56.18
			75	56.18
			77	56.18
			2	56.18
13/05/2025	16:27:21.940	300		56.18
			300	56.18
			300	56.18
13/05/2025	16:27:17.786	100		56.19
			100	56.19
			100	56.19
13/05/2025	16:27:11.759	20		56.19
			20	56.19
			20	56.19
13/05/2025	16:26:29.808	7		56.13
			7	56.13
			7	56.13
13/05/2025	16:26:13.860	4		56.12
			4	56.12
			4	56.12
13/05/2025	16:26:04.975	180		56.09
			80	56.09
			180	56.09
			100	56.09
13/05/2025	16:25:39.659	300		56.11
			300	56.11
			300	56.11
13/05/2025	16:25:36.452	2		56.11
			2	56.11
			2	56.11
13/05/2025	16:25:17.039	16		56.13
			16	56.13
			16	56.13
13/05/2025	16:25:16.686	173		56.13
			173	56.13
			173	56.13
13/05/2025	16:24:40.159	200		56.17
			200	56.17
			200	56.17
13/05/2025	16:24:40.040	700		56.18
			40	56.18
			205	56.18
			455	56.18
			700	56.18
13/05/2025	16:23:19.682	300		56.18
			300	56.18
			300	56.18
13/05/2025	16:22:53.311	2		56.11
			2	56.11
			2	56.11
13/05/2025	16:22:37.253	1		56.09
			1	56.09
			1	56.09
13/05/2025	16:22:17.393	3		56.08
			3	56.08
			3	56.08
13/05/2025	16:22:11.211	1 000		56.05
			1 000	56.05
			1 000	56.05
13/05/2025	16:21:45.279	300		56.10
			300	56.10
			300	56.10
13/05/2025	16:21:14.200	17		56.12
			17	56.12
			17	56.12
13/05/2025	16:21:10.697	1		56.13
			1	56.13
			1	56.13
13/05/2025	16:20:38.192	300		56.14
			300	56.14
			300	56.14
13/05/2025	16:19:21.204	50		56.17
			50	56.17
			50	56.17
13/05/2025	16:19:02.748	300		56.18
			16	56.18
			2	56.18
			50	56.18
			200	56.18
			232	56.18
			100	56.18
13/05/2025	16:17:41.864	300		56.18
			300	56.18
			300	56.18
13/05/2025	16:17:31.182	10		56.21
			10	56.21
			10	56.21
13/05/2025	16:17:27.464	23		56.18
			23	56.18
			23	56.18
13/05/2025	16:17:17.570	15		56.21
			15	56.21
			15	56.21
13/05/2025	16:17:07.870	300		56.21
			300	56.21
			300	56.21
13/05/2025	16:16:50.112	4		56.21
			4	56.21
			4	56.21
13/05/2025	16:16:36.387	50		56.19
			50	56.19
			50	56.19
13/05/2025	16:16:21.548	62		56.18
			62	56.18
			62	56.18
13/05/2025	16:16:00.512	100		56.19
			100	56.19
			100	56.19
13/05/2025	16:15:52.579	64		56.16
			64	56.16
			64	56.16
13/05/2025	16:15:49.066	10		56.16
			10	56.16
			10	56.16
13/05/2025	16:14:54.446	1		56.20
			1	56.20
			1	56.20
13/05/2025	16:14:52.326	5		56.20
			5	56.20
			5	56.20
13/05/2025	16:14:38.994	1		56.21
			1	56.21
			1	56.21
13/05/2025	16:14:15.186	9		56.15
			9	56.15
			9	56.15
13/05/2025	16:13:19.592	27		56.21
			27	56.21
			27	56.21
13/05/2025	16:13:09.350	30		56.21
			30	56.21
			30	56.21
13/05/2025	16:12:59.798	60		56.16
			60	56.16
			60	56.16
13/05/2025	16:12:57.826	60		56.14
			60	56.14
			60	56.14
13/05/2025	16:12:37.681	283		56.20
			43	56.20
			283	56.20
			240	56.20
13/05/2025	16:11:52.579	36		56.13
			36	56.13
			36	56.13
13/05/2025	16:11:44.964	70		56.03
			70	56.03
			70	56.03
13/05/2025	16:11:43.518	190		56.03
			190	56.03
			190	56.03
13/05/2025	16:11:02.588	100		56.05
			100	56.05
			100	56.05
13/05/2025	16:10:55.793	150		56.00
			150	56.00
			150	56.00
13/05/2025	16:10:45.526	54		55.99
			54	55.99
			54	55.99
13/05/2025	16:10:45.461	130		55.99
			130	55.99
			130	55.99
13/05/2025	16:10:43.579	270		55.99
			100	55.99
			120	55.99
			170	55.99
			150	55.99
13/05/2025	16:09:30.415	100		55.91
			100	55.91
			100	55.91
13/05/2025	16:08:31.339	45		55.90
			45	55.90
			45	55.90
13/05/2025	16:08:31.278	25		55.95
			25	55.95
			25	55.95
13/05/2025	16:07:37.064	100		56.01
			100	56.01
			100	56.01
13/05/2025	16:07:19.005	60		55.97
			60	55.97
			60	55.97
13/05/2025	16:07:07.299	10		55.98
			10	55.98
			10	55.98
13/05/2025	16:07:01.557	50		55.97
			50	55.97
			50	55.97
13/05/2025	16:06:56.854	150		55.97
			150	55.97
			150	55.97
13/05/2025	16:06:19.643	50		55.97
			50	55.97
			50	55.97
13/05/2025	16:05:38.769	100		56.00
			100	56.00
			100	56.00
13/05/2025	16:03:59.773	42		56.01
			42	56.01
			42	56.01
13/05/2025	16:03:52.076	127		56.00
			100	56.00
			127	56.00
			27	56.00
13/05/2025	16:03:51.875	250		56.00
			50	56.00
			200	56.00
			250	56.00
13/05/2025	16:03:39.298	61		55.99
			61	55.99
			61	55.99
13/05/2025	16:03:37.858	20		55.98
			20	55.98
			20	55.98
13/05/2025	16:03:33.371	100		55.99
			100	55.99
			100	55.99
13/05/2025	16:03:14.194	85		55.95
			85	55.95
			85	55.95
13/05/2025	16:02:47.701	2		55.97
			2	55.97
			2	55.97
13/05/2025	16:02:43.712	40		55.97
			40	55.97
			40	55.97
13/05/2025	16:02:13.147	30		55.99
			30	55.99
			30	55.99
13/05/2025	16:01:28.234	200		55.99
			200	55.99
			200	55.99
13/05/2025	16:01:06.720	100		55.90
			100	55.90
			100	55.90
13/05/2025	16:00:58.005	123		56.00
			50	56.00
			73	56.00
			123	56.00
13/05/2025	16:00:52.790	150		56.00
			150	56.00
			150	56.00
13/05/2025	16:00:37.406	100		55.98
			100	55.98
			100	55.98
13/05/2025	16:00:31.298	100		55.98
			100	55.98
			100	55.98
13/05/2025	16:00:03.683	2		55.93
			2	55.93
			2	55.93
13/05/2025	15:59:32.685	74		55.90
			74	55.90
			74	55.90
13/05/2025	15:59:32.622	100		55.90
			100	55.90
			100	55.90
13/05/2025	15:59:05.893	11		55.86
			11	55.86
			11	55.86
13/05/2025	15:59:01.069	2		55.86
			2	55.86
			2	55.86
13/05/2025	15:58:58.816	100		55.86
			8	55.86
			100	55.86
			92	55.86
13/05/2025	15:58:58.646	100		55.86
			100	55.86
			100	55.86
13/05/2025	15:58:58.459	354		55.86
			4	55.86
			250	55.86
			354	55.86
			100	55.86
13/05/2025	15:58:46.680	100		55.86
			100	55.86
			100	55.86
13/05/2025	15:57:55.984	100		55.85
			100	55.85
			100	55.85
13/05/2025	15:56:13.204	100		55.78
			100	55.78
			100	55.78
13/05/2025	15:56:00.666	80		55.77
			80	55.77
			80	55.77
13/05/2025	15:55:54.114	100		55.84
			100	55.84
			100	55.84
13/05/2025	15:55:30.176	100		55.84
			100	55.84
			100	55.84
13/05/2025	15:55:12.817	10		55.87
			10	55.87
			10	55.87
13/05/2025	15:54:50.462	22		55.85
			22	55.85
			22	55.85
13/05/2025	15:54:46.364	50		55.84
			50	55.84
			50	55.84
13/05/2025	15:52:50.241	100		55.76
			100	55.76
			100	55.76
13/05/2025	15:52:10.457	10		55.82
			10	55.82
			10	55.82
13/05/2025	15:51:58.428	50		55.84
			50	55.84
			50	55.84
13/05/2025	15:50:58.705	200		55.86
			200	55.86
			200	55.86
13/05/2025	15:50:53.891	270		55.82
			270	55.82
			270	55.82
13/05/2025	15:50:11.935	155		55.87
			155	55.87
			155	55.87
13/05/2025	15:48:55.748	37		55.76
			37	55.76
			37	55.76
13/05/2025	15:48:55.493	212		55.75
			60	55.75
			32	55.75
			212	55.75
			120	55.75
13/05/2025	15:48:48.368	130		55.72
			130	55.72
			130	55.72
13/05/2025	15:48:27.533	100		55.69
			100	55.69
			100	55.69
13/05/2025	15:48:05.285	1 100		55.61
			1 072	55.61
			1 100	55.61
			28	55.61
13/05/2025	15:47:22.868	200		55.70
			200	55.70
			200	55.70
13/05/2025	15:47:22.592	130		55.70
			130	55.70
			130	55.70
13/05/2025	15:47:11.178	30		55.67
			30	55.67
			30	55.67
13/05/2025	15:47:10.385	449		55.67
			449	55.67
			23	55.67
			50	55.67
			196	55.67
			180	55.67
13/05/2025	15:46:00.965	150		55.62
			150	55.62
			150	55.62
13/05/2025	15:45:40.400	18		55.60
			18	55.60
			18	55.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.30 / Ask: 116.36
Volume: 538 092
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 18:25:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice