Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6885
6514
113.8945
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 20:29:04.986 | 5 | 113.8945 | |
| 5 | 113.8945 | |||
| 5 | 113.8945 | |||
| 05/11/2025 | 20:28:53.919 | 1 | 114.0189 | |
| 1 | 114.0189 | |||
| 1 | 114.0189 | |||
| 05/11/2025 | 20:28:50.999 | 1 | 114.0116 | |
| 1 | 114.0116 | |||
| 1 | 114.0116 | |||
| 05/11/2025 | 20:28:43.857 | 3 | 114.0074 | |
| 3 | 114.0074 | |||
| 3 | 114.0074 | |||
| 05/11/2025 | 20:28:34.799 | 1 | 114.0121 | |
| 1 | 114.0121 | |||
| 1 | 114.0121 | |||
| 05/11/2025 | 20:28:24.133 | 1 | 114.0114 | |
| 1 | 114.0114 | |||
| 1 | 114.0114 | |||
| 05/11/2025 | 20:28:10.645 | 40 | 114.0234 | |
| 40 | 114.0234 | |||
| 40 | 114.0234 | |||
| 05/11/2025 | 20:26:34.655 | 8 | 114.041 | |
| 8 | 114.041 | |||
| 8 | 114.041 | |||
| 05/11/2025 | 20:26:30.533 | 1 | 114.0405 | |
| 1 | 114.0405 | |||
| 1 | 114.0405 | |||
| 05/11/2025 | 20:26:18.356 | 3 | 114.0546 | |
| 3 | 114.0546 | |||
| 3 | 114.0546 | |||
| 05/11/2025 | 20:26:04.972 | 3 | 113.9407 | |
| 3 | 113.9407 | |||
| 3 | 113.9407 | |||
| 05/11/2025 | 20:25:46.348 | 1 | 114.0573 | |
| 1 | 114.0573 | |||
| 1 | 114.0573 | |||
| 05/11/2025 | 20:25:38.901 | 1 | 114.0587 | |
| 1 | 114.0587 | |||
| 1 | 114.0587 | |||
| 05/11/2025 | 20:25:18.173 | 310 | 113.9329 | |
| 310 | 113.9329 | |||
| 310 | 113.9329 | |||
| 05/11/2025 | 20:25:16.164 | 1 | 114.0583 | |
| 1 | 114.0583 | |||
| 1 | 114.0583 | |||
| 05/11/2025 | 20:25:03.193 | 2 | 114.0599 | |
| 2 | 114.0599 | |||
| 2 | 114.0599 | |||
| 05/11/2025 | 20:24:43.376 | 5 | 113.9368 | |
| 5 | 113.9368 | |||
| 5 | 113.9368 | |||
| 05/11/2025 | 20:24:39.955 | 8 | 114.0578 | |
| 8 | 114.0578 | |||
| 8 | 114.0578 | |||
| 05/11/2025 | 20:24:27.789 | 3 | 114.0513 | |
| 3 | 114.0513 | |||
| 3 | 114.0513 | |||
| 05/11/2025 | 20:24:20.234 | 14 | 114.05 | |
| 14 | 114.05 | |||
| 14 | 114.05 | |||
| 05/11/2025 | 20:24:05.246 | 44 | 114.051 | |
| 44 | 114.051 | |||
| 44 | 114.051 | |||
| 05/11/2025 | 20:24:04.232 | 2 | 114.051 | |
| 2 | 114.051 | |||
| 2 | 114.051 | |||
| 05/11/2025 | 20:23:35.049 | 3 | 113.9225 | |
| 3 | 113.9225 | |||
| 3 | 113.9225 | |||
| 05/11/2025 | 20:23:09.517 | 1 | 114.0385 | |
| 1 | 114.0385 | |||
| 1 | 114.0385 | |||
| 05/11/2025 | 20:23:09.102 | 1 | 114.0385 | |
| 1 | 114.0385 | |||
| 1 | 114.0385 | |||
| 05/11/2025 | 20:23:05.281 | 1 | 114.0427 | |
| 1 | 114.0427 | |||
| 1 | 114.0427 | |||
| 05/11/2025 | 20:23:04.877 | 3 | 113.9173 | |
| 3 | 113.9173 | |||
| 3 | 113.9173 | |||
| 05/11/2025 | 20:23:03.469 | 2 | 114.0469 | |
| 2 | 114.0469 | |||
| 2 | 114.0469 | |||
| 05/11/2025 | 20:22:46.565 | 2 | 114.0432 | |
| 2 | 114.0432 | |||
| 2 | 114.0432 | |||
| 05/11/2025 | 20:22:45.759 | 1 | 114.0447 | |
| 1 | 114.0447 | |||
| 1 | 114.0447 | |||
| 05/11/2025 | 20:21:58.259 | 1 | 114.0419 | |
| 1 | 114.0419 | |||
| 1 | 114.0419 | |||
| 05/11/2025 | 20:21:37.331 | 2 | 114.0544 | |
| 2 | 114.0544 | |||
| 2 | 114.0544 | |||
| 05/11/2025 | 20:21:34.715 | 1 | 114.0544 | |
| 1 | 114.0544 | |||
| 1 | 114.0544 | |||
| 05/11/2025 | 20:21:28.579 | 1 | 113.9332 | |
| 1 | 113.9332 | |||
| 1 | 113.9332 | |||
| 05/11/2025 | 20:21:28.280 | 1 | 114.0586 | |
| 1 | 114.0586 | |||
| 1 | 114.0586 | |||
| 05/11/2025 | 20:20:43.805 | 2 | 114.0512 | |
| 2 | 114.0512 | |||
| 2 | 114.0512 | |||
| 05/11/2025 | 20:20:35.250 | 3 | 113.9258 | |
| 3 | 113.9258 | |||
| 3 | 113.9258 | |||
| 05/11/2025 | 20:20:05.443 | 9 | 114.0599 | |
| 9 | 114.0599 | |||
| 9 | 114.0599 | |||
| 05/11/2025 | 20:19:57.197 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:19:44.107 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:19:41.091 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:19:28.616 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:19:22.685 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:19:06.485 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:18:54.517 | 5 | 113.9513 | |
| 5 | 113.9513 | |||
| 5 | 113.9513 | |||
| 05/11/2025 | 20:18:52.703 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:18:33.785 | 1 | 113.9389 | |
| 1 | 113.9389 | |||
| 1 | 113.9389 | |||
| 05/11/2025 | 20:18:32.448 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:18:32.374 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:18:22.915 | 5 | 113.9347 | |
| 5 | 113.9347 | |||
| 5 | 113.9347 | |||
| 05/11/2025 | 20:18:08.131 | 1 | 113.9596 | |
| 1 | 113.9596 | |||
| 1 | 113.9596 | |||
| 05/11/2025 | 20:18:01.595 | 2 | 114.0599 | |
| 2 | 114.0599 | |||
| 2 | 114.0599 | |||
| 05/11/2025 | 20:17:56.152 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:17:49.613 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:17:34.114 | 3 | 113.9457 | |
| 3 | 113.9457 | |||
| 3 | 113.9457 | |||
| 05/11/2025 | 20:17:31.279 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:17:29.489 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:17:16.308 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 05/11/2025 | 20:17:01.721 | 1 | 114.0761 | |
| 1 | 114.0761 | |||
| 1 | 114.0761 | |||
| 05/11/2025 | 20:16:51.957 | 1 | 114.0719 | |
| 1 | 114.0719 | |||
| 1 | 114.0719 | |||
| 05/11/2025 | 20:16:39.079 | 10 | 113.9428 | |
| 10 | 113.9428 | |||
| 10 | 113.9428 | |||
| 05/11/2025 | 20:16:12.111 | 1 | 114.0498 | |
| 1 | 114.0498 | |||
| 1 | 114.0498 | |||
| 05/11/2025 | 20:15:57.031 | 1 | 114.0545 | |
| 1 | 114.0545 | |||
| 1 | 114.0545 | |||
| 05/11/2025 | 20:15:30.569 | 1 | 114.0496 | |
| 1 | 114.0496 | |||
| 1 | 114.0496 | |||
| 05/11/2025 | 20:15:04.316 | 3 | 113.9171 | |
| 2 | 113.9171 | |||
| 1 | 113.9171 | |||
| 3 | 113.9171 | |||
| 05/11/2025 | 20:15:03.202 | 1 | 114.0462 | |
| 1 | 114.0462 | |||
| 1 | 114.0462 | |||
| 05/11/2025 | 20:14:45.299 | 14 | 114.0385 | |
| 14 | 114.0385 | |||
| 14 | 114.0385 | |||
| 05/11/2025 | 20:13:50.866 | 1 | 114.0229 | |
| 1 | 114.0229 | |||
| 1 | 114.0229 | |||
| 05/11/2025 | 20:13:39.197 | 9 | 114.0199 | |
| 9 | 114.0199 | |||
| 9 | 114.0199 | |||
| 05/11/2025 | 20:13:25.628 | 1 | 114.0189 | |
| 1 | 114.0189 | |||
| 1 | 114.0189 | |||
| 05/11/2025 | 20:12:52.320 | 1 | 114.0133 | |
| 1 | 114.0133 | |||
| 1 | 114.0133 | |||
| 05/11/2025 | 20:12:47.181 | 3 | 114.0101 | |
| 3 | 114.0101 | |||
| 3 | 114.0101 | |||
| 05/11/2025 | 20:12:16.910 | 9 | 113.9025 | |
| 9 | 113.9025 | |||
| 9 | 113.9025 | |||
| 05/11/2025 | 20:12:07.651 | 1 | 113.8884 | |
| 1 | 113.8884 | |||
| 1 | 113.8884 | |||
| 05/11/2025 | 20:12:03.521 | 3 | 113.8781 | |
| 3 | 113.8781 | |||
| 3 | 113.8781 | |||
| 05/11/2025 | 20:11:43.705 | 1 | 114.0165 | |
| 1 | 114.0165 | |||
| 1 | 114.0165 | |||
| 05/11/2025 | 20:11:36.160 | 1 | 114.0066 | |
| 1 | 114.0066 | |||
| 1 | 114.0066 | |||
| 05/11/2025 | 20:11:15.738 | 1 | 114.0211 | |
| 1 | 114.0211 | |||
| 1 | 114.0211 | |||
| 05/11/2025 | 20:11:12.520 | 1 | 114.016 | |
| 1 | 114.016 | |||
| 1 | 114.016 | |||
| 05/11/2025 | 20:10:50.486 | 18 | 114.013 | |
| 18 | 114.013 | |||
| 18 | 114.013 | |||
| 05/11/2025 | 20:10:33.781 | 3 | 113.8788 | |
| 3 | 113.8788 | |||
| 3 | 113.8788 | |||
| 05/11/2025 | 20:10:26.746 | 1 | 113.9963 | |
| 1 | 113.9963 | |||
| 1 | 113.9963 | |||
| 05/11/2025 | 20:10:17.283 | 4 | 113.9709 | |
| 4 | 113.9709 | |||
| 4 | 113.9709 | |||
| 05/11/2025 | 20:10:02.383 | 1 | 113.9714 | |
| 1 | 113.9714 | |||
| 1 | 113.9714 | |||
| 05/11/2025 | 20:09:58.461 | 2 | 113.9631 | |
| 2 | 113.9631 | |||
| 2 | 113.9631 | |||
| 05/11/2025 | 20:09:48.702 | 3 | 113.9551 | |
| 3 | 113.9551 | |||
| 3 | 113.9551 | |||
| 05/11/2025 | 20:09:31.500 | 1 | 113.952 | |
| 1 | 113.952 | |||
| 1 | 113.952 | |||
| 05/11/2025 | 20:09:27.181 | 1 | 113.9437 | |
| 1 | 113.9437 | |||
| 1 | 113.9437 | |||
| 05/11/2025 | 20:09:13.295 | 1 | 113.9331 | |
| 1 | 113.9331 | |||
| 1 | 113.9331 | |||
| 05/11/2025 | 20:09:05.044 | 3 | 113.8123 | |
| 3 | 113.8123 | |||
| 3 | 113.8123 | |||
| 05/11/2025 | 20:08:56.488 | 10 | 113.944 | |
| 10 | 113.944 | |||
| 10 | 113.944 | |||
| 05/11/2025 | 20:08:40.090 | 1 | 113.948 | |
| 1 | 113.948 | |||
| 1 | 113.948 | |||
| 05/11/2025 | 20:08:36.873 | 1 | 113.9537 | |
| 1 | 113.9537 | |||
| 1 | 113.9537 | |||
| 05/11/2025 | 20:08:20.061 | 1 | 113.961 | |
| 1 | 113.961 | |||
| 1 | 113.961 | |||
| 05/11/2025 | 20:07:30.160 | 2 | 113.9872 | |
| 2 | 113.9872 | |||
| 2 | 113.9872 | |||
| 05/11/2025 | 20:06:55.946 | 1 | 113.8766 | |
| 1 | 113.8766 | |||
| 1 | 113.8766 | |||
| 05/11/2025 | 20:06:48.003 | 11 | 113.9985 | |
| 11 | 113.9985 | |||
| 11 | 113.9985 | |||
| 05/11/2025 | 20:06:21.354 | 1 | 114.0164 | |
| 1 | 114.0164 | |||
| 1 | 114.0164 | |||
| 05/11/2025 | 20:05:53.082 | 1 | 113.8946 | |
| 1 | 113.8946 | |||
| 1 | 113.8946 | |||
| 05/11/2025 | 20:05:47.138 | 1 | 114.0242 | |
| 1 | 114.0242 | |||
| 1 | 114.0242 | |||
| 05/11/2025 | 20:05:27.417 | 11 | 113.9066 | |
| 11 | 113.9066 | |||
| 11 | 113.9066 | |||
| 05/11/2025 | 20:04:58.530 | 2 | 114.0144 | |
| 2 | 114.0144 | |||
| 2 | 114.0144 | |||
| 05/11/2025 | 20:04:37.427 | 9 | 114.0114 | |
| 9 | 114.0114 | |||
| 9 | 114.0114 | |||
| 05/11/2025 | 20:04:31.322 | 1 | 114.0104 | |
| 1 | 114.0104 | |||
| 1 | 114.0104 | |||
| 05/11/2025 | 20:04:10.974 | 1 | 114.0112 | |
| 1 | 114.0112 | |||
| 1 | 114.0112 | |||
| 05/11/2025 | 20:03:53.763 | 77 | 113.8959 | |
| 77 | 113.8959 | |||
| 77 | 113.8959 | |||
| 05/11/2025 | 20:03:45.417 | 2 | 114.0213 | |
| 2 | 114.0213 | |||
| 2 | 114.0213 | |||
| 05/11/2025 | 20:03:37.259 | 1 | 114.0245 | |
| 1 | 114.0245 | |||
| 1 | 114.0245 | |||
| 05/11/2025 | 20:03:33.736 | 3 | 113.9016 | |
| 3 | 113.9016 | |||
| 3 | 113.9016 | |||
| 05/11/2025 | 20:03:31.520 | 1 | 114.0255 | |
| 1 | 114.0255 | |||
| 1 | 114.0255 | |||
| 05/11/2025 | 20:03:19.148 | 1 | 114.0147 | |
| 1 | 114.0147 | |||
| 1 | 114.0147 | |||
| 05/11/2025 | 20:03:14.664 | 131 | 114.0198 | |
| 131 | 114.0198 | |||
| 131 | 114.0198 | |||
| 05/11/2025 | 20:03:03.144 | 2 | 114.0171 | |
| 2 | 114.0171 | |||
| 2 | 114.0171 | |||
| 05/11/2025 | 20:03:02.842 | 1 | 114.0171 | |
| 1 | 114.0171 | |||
| 1 | 114.0171 | |||
| 05/11/2025 | 20:02:34.464 | 1 | 114.0115 | |
| 1 | 114.0115 | |||
| 1 | 114.0115 | |||
| 05/11/2025 | 20:02:16.650 | 1 | 114.0248 | |
| 1 | 114.0248 | |||
| 1 | 114.0248 | |||
| 05/11/2025 | 20:02:03.267 | 3 | 113.902 | |
| 3 | 113.902 | |||
| 3 | 113.902 | |||
| 05/11/2025 | 20:02:00.655 | 2 | 114.0274 | |
| 2 | 114.0274 | |||
| 2 | 114.0274 | |||
| 05/11/2025 | 20:01:39.824 | 1 | 114.0343 | |
| 1 | 114.0343 | |||
| 1 | 114.0343 | |||
| 05/11/2025 | 20:01:34.991 | 4 | 114.0358 | |
| 4 | 114.0358 | |||
| 4 | 114.0358 | |||
| 05/11/2025 | 20:01:06.311 | 2 | 114.0597 | |
| 2 | 114.0597 | |||
| 2 | 114.0597 | |||
| 05/11/2025 | 20:00:51.812 | 1 | 114.0642 | |
| 1 | 114.0642 | |||
| 1 | 114.0642 | |||
| 05/11/2025 | 20:00:49.352 | 2 | 114.0605 | |
| 2 | 114.0605 | |||
| 2 | 114.0605 | |||
| 05/11/2025 | 19:59:48.229 | 1 | 114.1064 | |
| 1 | 114.1064 | |||
| 1 | 114.1064 | |||
| 05/11/2025 | 19:59:34.040 | 4 | 113.9803 | |
| 4 | 113.9803 | |||
| 4 | 113.9803 | |||
| 05/11/2025 | 19:59:29.205 | 18 | 114.1115 | |
| 18 | 114.1115 | |||
| 18 | 114.1115 | |||
| 05/11/2025 | 19:59:25.586 | 4 | 114.1115 | |
| 4 | 114.1115 | |||
| 4 | 114.1115 | |||
| 05/11/2025 | 19:59:21.865 | 1 | 114.1099 | |
| 1 | 114.1099 | |||
| 1 | 114.1099 | |||
| 05/11/2025 | 19:59:15.027 | 1 | 114.1109 | |
| 1 | 114.1109 | |||
| 1 | 114.1109 | |||
| 05/11/2025 | 19:58:30.848 | 1 | 114.1032 | |
| 1 | 114.1032 | |||
| 1 | 114.1032 | |||
| 05/11/2025 | 19:58:19.787 | 2 | 114.1128 | |
| 2 | 114.1128 | |||
| 2 | 114.1128 | |||
| 05/11/2025 | 19:58:13.938 | 1 | 114.1097 | |
| 1 | 114.1097 | |||
| 1 | 114.1097 | |||
| 05/11/2025 | 19:58:09.309 | 1 | 113.9769 | |
| 1 | 113.9769 | |||
| 1 | 113.9769 | |||
| 05/11/2025 | 19:57:44.453 | 1 | 114.109 | |
| 1 | 114.109 | |||
| 1 | 114.109 | |||
| 05/11/2025 | 19:57:35.544 | 1 | 114.1085 | |
| 1 | 114.1085 | |||
| 1 | 114.1085 | |||
| 05/11/2025 | 19:57:33.497 | 2 | 114.1043 | |
| 2 | 114.1043 | |||
| 2 | 114.1043 | |||
| 05/11/2025 | 19:57:14.073 | 2 | 114.1183 | |
| 2 | 114.1183 | |||
| 2 | 114.1183 | |||
| 05/11/2025 | 19:56:56.069 | 1 | 114.1254 | |
| 1 | 114.1254 | |||
| 1 | 114.1254 | |||
| 05/11/2025 | 19:56:16.134 | 1 | 114.1206 | |
| 1 | 114.1206 | |||
| 1 | 114.1206 | |||
| 05/11/2025 | 19:56:12.256 | 228 | 113.995 | |
| 228 | 113.995 | |||
| 228 | 113.995 | |||
| 05/11/2025 | 19:55:41.423 | 1 | 114.1129 | |
| 1 | 114.1129 | |||
| 1 | 114.1129 | |||
| 05/11/2025 | 19:55:36.593 | 1 | 114.1124 | |
| 1 | 114.1124 | |||
| 1 | 114.1124 | |||
| 05/11/2025 | 19:55:22.508 | 1 | 113.9847 | |
| 1 | 113.9847 | |||
| 1 | 113.9847 | |||
| 05/11/2025 | 19:55:16.673 | 3 | 114.1169 | |
| 3 | 114.1169 | |||
| 3 | 114.1169 | |||
| 05/11/2025 | 19:55:10.334 | 1 | 114.1179 | |
| 1 | 114.1179 | |||
| 1 | 114.1179 | |||
| 05/11/2025 | 19:55:08.828 | 1 | 113.9873 | |
| 1 | 113.9873 | |||
| 1 | 113.9873 | |||
| 05/11/2025 | 19:55:03.893 | 7 | 114.1129 | |
| 7 | 114.1129 | |||
| 7 | 114.1129 | |||
| 05/11/2025 | 19:54:52.801 | 5 | 114.1259 | |
| 5 | 114.1259 | |||
| 5 | 114.1259 | |||
| 05/11/2025 | 19:54:14.836 | 110 | 114.124 | |
| 110 | 114.124 | |||
| 110 | 114.124 | |||
| 05/11/2025 | 19:54:07.066 | 1 | 113.9984 | |
| 1 | 113.9984 | |||
| 1 | 113.9984 | |||
| 05/11/2025 | 19:53:46.149 | 9 | 114.1302 | |
| 9 | 114.1302 | |||
| 9 | 114.1302 | |||
| 05/11/2025 | 19:53:17.268 | 18 | 114.1265 | |
| 18 | 114.1265 | |||
| 18 | 114.1265 | |||
| 05/11/2025 | 19:53:03.289 | 3 | 114.0051 | |
| 3 | 114.0051 | |||
| 3 | 114.0051 | |||
| 05/11/2025 | 19:53:00.970 | 1 | 114.1321 | |
| 1 | 114.1321 | |||
| 1 | 114.1321 | |||
| 05/11/2025 | 19:52:50.006 | 3 | 114.1351 | |
| 3 | 114.1351 | |||
| 3 | 114.1351 | |||
| 05/11/2025 | 19:52:46.587 | 1 | 114.1351 | |
| 1 | 114.1351 | |||
| 1 | 114.1351 | |||
| 05/11/2025 | 19:52:32.798 | 1 | 114.1252 | |
| 1 | 114.1252 | |||
| 1 | 114.1252 | |||
| 05/11/2025 | 19:51:36.776 | 1 | 114.1208 | |
| 1 | 114.1208 | |||
| 1 | 114.1208 | |||
| 05/11/2025 | 19:51:34.749 | 1 | 113.9998 | |
| 1 | 113.9998 | |||
| 1 | 113.9998 | |||
| 05/11/2025 | 19:51:22.976 | 15 | 113.9665 | |
| 15 | 113.9665 | |||
| 15 | 113.9665 | |||
| 05/11/2025 | 19:51:21.566 | 1 | 114.0921 | |
| 1 | 114.0921 | |||
| 1 | 114.0921 | |||
| 05/11/2025 | 19:51:13.425 | 319 | 113.9751 | |
| 319 | 113.9751 | |||
| 319 | 113.9751 | |||
| 05/11/2025 | 19:51:07.786 | 1 | 114.0924 | |
| 1 | 114.0924 | |||
| 1 | 114.0924 | |||
| 05/11/2025 | 19:51:03.454 | 4 | 113.9663 | |
| 4 | 113.9663 | |||
| 4 | 113.9663 | |||
| 05/11/2025 | 19:50:46.732 | 4 | 114.1049 | |
| 4 | 114.1049 | |||
| 4 | 114.1049 | |||
| 05/11/2025 | 19:50:36.891 | 1 | 114.0971 | |
| 1 | 114.0971 | |||
| 1 | 114.0971 | |||
| 05/11/2025 | 19:50:31.760 | 1 | 114.0961 | |
| 1 | 114.0961 | |||
| 1 | 114.0961 | |||
| 05/11/2025 | 19:50:23.607 | 2 | 114.0976 | |
| 2 | 114.0976 | |||
| 2 | 114.0976 | |||
| 05/11/2025 | 19:50:16.365 | 2 | 113.9788 | |
| 2 | 113.9788 | |||
| 2 | 113.9788 | |||
| 05/11/2025 | 19:50:13.251 | 1 | 114.1044 | |
| 1 | 114.1044 | |||
| 1 | 114.1044 | |||
| 05/11/2025 | 19:49:54.233 | 1 | 114.0969 | |
| 1 | 114.0969 | |||
| 1 | 114.0969 | |||
| 05/11/2025 | 19:49:54.137 | 1 | 114.0969 | |
| 1 | 114.0969 | |||
| 1 | 114.0969 | |||
| 05/11/2025 | 19:49:52.828 | 9 | 113.9759 | |
| 9 | 113.9759 | |||
| 9 | 113.9759 | |||
| 05/11/2025 | 19:49:33.416 | 3 | 113.9801 | |
| 3 | 113.9801 | |||
| 3 | 113.9801 | |||
| 05/11/2025 | 19:49:28.283 | 1 | 114.1104 | |
| 1 | 114.1104 | |||
| 1 | 114.1104 | |||
| 05/11/2025 | 19:49:22.150 | 2 | 114.1182 | |
| 2 | 114.1182 | |||
| 2 | 114.1182 | |||
| 05/11/2025 | 19:49:20.544 | 1 | 114.1182 | |
| 1 | 114.1182 | |||
| 1 | 114.1182 | |||
| 05/11/2025 | 19:48:44.634 | 2 | 114.1122 | |
| 2 | 114.1122 | |||
| 2 | 114.1122 | |||
| 05/11/2025 | 19:48:43.325 | 2 | 114.1122 | |
| 2 | 114.1122 | |||
| 2 | 114.1122 | |||
| 05/11/2025 | 19:48:18.478 | 1 | 114.10 | |
| 1 | 114.10 | |||
| 1 | 114.10 | |||
| 05/11/2025 | 19:47:47.503 | 1 | 114.1075 | |
| 1 | 114.1075 | |||
| 1 | 114.1075 | |||
| 05/11/2025 | 19:47:03.721 | 3 | 113.9744 | |
| 3 | 113.9744 | |||
| 3 | 113.9744 | |||
| 05/11/2025 | 19:46:53.767 | 1 | 114.1009 | |
| 1 | 114.1009 | |||
| 1 | 114.1009 | |||
| 05/11/2025 | 19:46:31.631 | 1 | 114.1117 | |
| 1 | 114.1117 | |||
| 1 | 114.1117 | |||
| 05/11/2025 | 19:46:28.010 | 3 | 114.1076 | |
| 3 | 114.1076 | |||
| 3 | 114.1076 | |||
| 05/11/2025 | 19:45:44.762 | 2 | 113.985 | |
| 2 | 113.985 | |||
| 2 | 113.985 | |||
| 05/11/2025 | 19:45:36.673 | 4 | 114.1091 | |
| 4 | 114.1091 | |||
| 4 | 114.1091 | |||
| 05/11/2025 | 19:45:21.828 | 1 | 114.1017 | |
| 1 | 114.1017 | |||
| 1 | 114.1017 | |||
| 05/11/2025 | 19:45:21.222 | 1 | 114.1017 | |
| 1 | 114.1017 | |||
| 1 | 114.1017 | |||
| 05/11/2025 | 19:45:07.048 | 1 | 114.0971 | |
| 1 | 114.0971 | |||
| 1 | 114.0971 | |||
| 05/11/2025 | 19:45:05.033 | 2 | 114.1012 | |
| 2 | 114.1012 | |||
| 2 | 114.1012 | |||
| 05/11/2025 | 19:45:04.452 | 4 | 114.1054 | |
| 4 | 114.1054 | |||
| 4 | 114.1054 | |||
| 05/11/2025 | 19:44:51.349 | 1 | 113.9945 | |
| 1 | 113.9945 | |||
| 1 | 113.9945 | |||
| 05/11/2025 | 19:44:22.370 | 1 | 113.9923 | |
| 1 | 113.9923 | |||
| 1 | 113.9923 | |||
| 05/11/2025 | 19:44:02.040 | 1 | 114.0006 | |
| 1 | 114.0006 | |||
| 1 | 114.0006 | |||
| 05/11/2025 | 19:43:57.331 | 1 | 114.1179 | |
| 1 | 114.1179 | |||
| 1 | 114.1179 | |||
| 05/11/2025 | 19:43:47.268 | 1 | 114.122 | |
| 1 | 114.122 | |||
| 1 | 114.122 | |||
| 05/11/2025 | 19:43:40.321 | 2 | 114.1159 | |
| 2 | 114.1159 | |||
| 2 | 114.1159 | |||
| 05/11/2025 | 19:43:11.654 | 1 | 114.1168 | |
| 1 | 114.1168 | |||
| 1 | 114.1168 | |||
| 05/11/2025 | 19:43:03.101 | 1 | 113.9845 | |
| 1 | 113.9845 | |||
| 1 | 113.9845 | |||
| 05/11/2025 | 19:42:57.576 | 1 | 113.9891 | |
| 1 | 113.9891 | |||
| 1 | 113.9891 | |||
| 05/11/2025 | 19:42:50.835 | 1 | 114.1182 | |
| 1 | 114.1182 | |||
| 1 | 114.1182 | |||
| 05/11/2025 | 19:42:41.583 | 1 | 114.1184 | |
| 1 | 114.1184 | |||
| 1 | 114.1184 | |||
| 05/11/2025 | 19:42:34.135 | 23 | 114.1179 | |
| 23 | 114.1179 | |||
| 23 | 114.1179 | |||
| 05/11/2025 | 19:42:13.216 | 2 | 114.0084 | |
| 2 | 114.0084 | |||
| 2 | 114.0084 | |||
| 05/11/2025 | 19:41:31.162 | 3 | 113.9998 | |
| 3 | 113.9998 | |||
| 3 | 113.9998 | |||
| 05/11/2025 | 19:41:04.499 | 4 | 114.0018 | |
| 4 | 114.0018 | |||
| 4 | 114.0018 | |||
| 05/11/2025 | 19:41:00.879 | 2 | 114.1357 | |
| 2 | 114.1357 | |||
| 2 | 114.1357 | |||
| 05/11/2025 | 19:40:58.463 | 44 | 114.132 | |
| 44 | 114.132 | |||
| 44 | 114.132 | |||
| 05/11/2025 | 19:40:57.758 | 2 | 114.1311 | |
| 2 | 114.1311 | |||
| 2 | 114.1311 | |||
| 05/11/2025 | 19:40:39.835 | 12 | 114.1226 | |
| 12 | 114.1226 | |||
| 12 | 114.1226 | |||
| 05/11/2025 | 19:40:37.319 | 1 | 114.1238 | |
| 1 | 114.1238 | |||
| 1 | 114.1238 | |||
| 05/11/2025 | 19:40:10.955 | 3 | 113.9982 | |
| 3 | 113.9982 | |||
| 3 | 113.9982 | |||
| 05/11/2025 | 19:40:06.227 | 1 | 114.1363 | |
| 1 | 114.1363 | |||
| 1 | 114.1363 | |||
| 05/11/2025 | 19:40:00.994 | 2 | 114.141 | |
| 2 | 114.141 | |||
| 2 | 114.141 | |||
| 05/11/2025 | 19:39:50.127 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 05/11/2025 | 19:39:46.104 | 1 | 114.1375 | |
| 1 | 114.1375 | |||
| 1 | 114.1375 | |||
| 05/11/2025 | 19:39:33.838 | 4 | 114.0107 | |
| 4 | 114.0107 | |||
| 4 | 114.0107 | |||
| 05/11/2025 | 19:39:31.727 | 5 | 114.1363 | |
| 5 | 114.1363 | |||
| 5 | 114.1363 | |||
| 05/11/2025 | 19:39:18.040 | 2 | 114.1321 | |
| 2 | 114.1321 | |||
| 2 | 114.1321 | |||
| 05/11/2025 | 19:39:14.114 | 2 | 114.1321 | |
| 2 | 114.1321 | |||
| 2 | 114.1321 | |||
| 05/11/2025 | 19:39:08.675 | 9 | 114.1363 | |
| 9 | 114.1363 | |||
| 9 | 114.1363 | |||
| 05/11/2025 | 19:38:47.328 | 2 | 114.1444 | |
| 2 | 114.1444 | |||
| 2 | 114.1444 | |||
| 05/11/2025 | 19:38:31.043 | 1 | 114.1444 | |
| 1 | 114.1444 | |||
| 1 | 114.1444 | |||
| 05/11/2025 | 19:38:11.626 | 1 | 114.012 | |
| 1 | 114.012 | |||
| 1 | 114.012 | |||
| 05/11/2025 | 19:37:54.728 | 3 | 114.0022 | |
| 3 | 114.0022 | |||
| 3 | 114.0022 | |||
| 05/11/2025 | 19:37:26.050 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 05/11/2025 | 19:37:20.712 | 2 | 114.1205 | |
| 2 | 114.1205 | |||
| 2 | 114.1205 | |||
| 05/11/2025 | 19:37:11.847 | 1 | 114.1143 | |
| 1 | 114.1143 | |||
| 1 | 114.1143 | |||
| 05/11/2025 | 19:37:08.541 | 3 | 114.1173 | |
| 3 | 114.1173 | |||
| 3 | 114.1173 | |||
| 05/11/2025 | 19:37:05.722 | 1 | 114.1298 | |
| 1 | 114.1298 | |||
| 1 | 114.1298 | |||
| 05/11/2025 | 19:36:58.988 | 1 | 114.1329 | |
| 1 | 114.1329 | |||
| 1 | 114.1329 | |||
| 05/11/2025 | 19:36:52.243 | 1 | 114.1319 | |
| 1 | 114.1319 | |||
| 1 | 114.1319 | |||
| 05/11/2025 | 19:36:46.812 | 6 | 114.1278 | |
| 6 | 114.1278 | |||
| 6 | 114.1278 | |||
| 05/11/2025 | 19:36:30.211 | 1 | 113.986 | |
| 1 | 113.986 | |||
| 1 | 113.986 | |||
| 05/11/2025 | 19:36:30.012 | 5 | 113.986 | |
| 5 | 113.986 | |||
| 5 | 113.986 | |||
| 05/11/2025 | 19:36:04.951 | 3 | 113.9782 | |
| 3 | 113.9782 | |||
| 3 | 113.9782 | |||
| 05/11/2025 | 19:35:38.903 | 6 | 114.0945 | |
| 6 | 114.0945 | |||
| 6 | 114.0945 | |||
| 05/11/2025 | 19:35:17.168 | 1 | 114.087 | |
| 1 | 114.087 | |||
| 1 | 114.087 | |||
| 05/11/2025 | 19:35:07.683 | 1 | 114.0828 | |
| 1 | 114.0828 | |||
| 1 | 114.0828 | |||
| 05/11/2025 | 19:34:37.819 | 1 | 114.076 | |
| 1 | 114.076 | |||
| 1 | 114.076 | |||
| 05/11/2025 | 19:34:20.614 | 176 | 113.9481 | |
| 176 | 113.9481 | |||
| 176 | 113.9481 | |||
| 05/11/2025 | 19:34:06.126 | 2 | 114.0706 | |
| 2 | 114.0706 | |||
| 2 | 114.0706 | |||
| 05/11/2025 | 19:33:52.341 | 1 | 114.0675 | |
| 1 | 114.0675 | |||
| 1 | 114.0675 | |||
| 05/11/2025 | 19:33:40.571 | 1 | 114.0643 | |
| 1 | 114.0643 | |||
| 1 | 114.0643 | |||
| 05/11/2025 | 19:33:34.733 | 3 | 113.9389 | |
| 3 | 113.9389 | |||
| 3 | 113.9389 | |||
| 05/11/2025 | 19:32:59.512 | 1 | 114.0669 | |
| 1 | 114.0669 | |||
| 1 | 114.0669 | |||
| 05/11/2025 | 19:32:59.111 | 2 | 113.9456 | |
| 2 | 113.9456 | |||
| 2 | 113.9456 | |||
| 05/11/2025 | 19:32:49.964 | 1 | 114.0775 | |
| 1 | 114.0775 | |||
| 1 | 114.0775 | |||
| 05/11/2025 | 19:32:34.167 | 1 | 113.9365 | |
| 1 | 113.9365 | |||
| 1 | 113.9365 | |||
| 05/11/2025 | 19:31:43.275 | 1 | 113.9342 | |
| 1 | 113.9342 | |||
| 1 | 113.9342 | |||
| 05/11/2025 | 19:31:37.041 | 1 | 114.0638 | |
| 1 | 114.0638 | |||
| 1 | 114.0638 | |||
| 05/11/2025 | 19:31:32.108 | 2 | 114.0565 | |
| 2 | 114.0565 | |||
| 2 | 114.0565 | |||
| 05/11/2025 | 19:31:22.941 | 4 | 113.9352 | |
| 4 | 113.9352 | |||
| 4 | 113.9352 | |||
| 05/11/2025 | 19:31:17.021 | 6 | 114.057 | |
| 6 | 114.057 | |||
| 6 | 114.057 | |||
| 05/11/2025 | 19:30:59.019 | 1 | 113.9279 | |
| 1 | 113.9279 | |||
| 1 | 113.9279 | |||
| 05/11/2025 | 19:30:43.927 | 1 | 114.0533 | |
| 1 | 114.0533 | |||
| 1 | 114.0533 | |||
| 05/11/2025 | 19:30:28.736 | 8 | 114.0582 | |
| 8 | 114.0582 | |||
| 8 | 114.0582 | |||
| 05/11/2025 | 19:30:11.836 | 1 | 114.053 | |
| 1 | 114.053 | |||
| 1 | 114.053 | |||
| 05/11/2025 | 19:30:04.089 | 3 | 113.9313 | |
| 3 | 113.9313 | |||
| 3 | 113.9313 | |||
| 05/11/2025 | 19:30:02.881 | 1 | 114.0567 | |
| 1 | 114.0567 | |||
| 1 | 114.0567 | |||
| 05/11/2025 | 19:29:44.871 | 1 | 114.0612 | |
| 1 | 114.0612 | |||
| 1 | 114.0612 | |||
| 05/11/2025 | 19:29:39.343 | 1 | 114.0571 | |
| 1 | 114.0571 | |||
| 1 | 114.0571 | |||
| 05/11/2025 | 19:29:38.339 | 1 | 114.0539 | |
| 1 | 114.0539 | |||
| 1 | 114.0539 | |||
| 05/11/2025 | 19:29:31.191 | 2 | 114.0515 | |
| 2 | 114.0515 | |||
| 2 | 114.0515 | |||
| 05/11/2025 | 19:29:21.635 | 3 | 114.0479 | |
| 3 | 114.0479 | |||
| 3 | 114.0479 | |||
| 05/11/2025 | 19:29:17.306 | 1 | 114.0493 | |
| 1 | 114.0493 | |||
| 1 | 114.0493 | |||
| 05/11/2025 | 19:29:04.628 | 3 | 113.9259 | |
| 3 | 113.9259 | |||
| 3 | 113.9259 | |||
| 05/11/2025 | 19:28:44.713 | 1 | 114.0525 | |
| 1 | 114.0525 | |||
| 1 | 114.0525 | |||
| 05/11/2025 | 19:28:34.957 | 1 | 114.0535 | |
| 1 | 114.0535 | |||
| 1 | 114.0535 | |||
| 05/11/2025 | 19:28:28.817 | 1 | 114.0452 | |
| 1 | 114.0452 | |||
| 1 | 114.0452 | |||
| 05/11/2025 | 19:28:19.862 | 1 | 113.9073 | |
| 1 | 113.9073 | |||
| 1 | 113.9073 | |||
| 05/11/2025 | 19:28:10.097 | 1 | 114.0352 | |
| 1 | 114.0352 | |||
| 1 | 114.0352 | |||
| 05/11/2025 | 19:28:04.359 | 3 | 114.0317 | |
| 3 | 114.0317 | |||
| 3 | 114.0317 | |||
| 05/11/2025 | 19:27:40.518 | 4 | 113.8882 | |
| 4 | 113.8882 | |||
| 4 | 113.8882 | |||
| 05/11/2025 | 19:27:33.770 | 5 | 113.8897 | |
| 5 | 113.8897 | |||
| 5 | 113.8897 | |||
| 05/11/2025 | 19:27:23.311 | 5 | 114.0187 | |
| 5 | 114.0187 | |||
| 5 | 114.0187 | |||
| 05/11/2025 | 19:27:23.110 | 1 | 114.0187 | |
| 1 | 114.0187 | |||
| 1 | 114.0187 | |||
| 05/11/2025 | 19:27:12.348 | 1 | 114.0266 | |
| 1 | 114.0266 | |||
| 1 | 114.0266 | |||
| 05/11/2025 | 19:27:04.494 | 1 | 114.0287 | |
| 1 | 114.0287 | |||
| 1 | 114.0287 | |||
| 05/11/2025 | 19:26:49.299 | 1 | 114.0226 | |
| 1 | 114.0226 | |||
| 1 | 114.0226 | |||
| 05/11/2025 | 19:26:24.056 | 42 | 113.8965 | |
| 42 | 113.8965 | |||
| 42 | 113.8965 | |||
| 05/11/2025 | 19:26:10.876 | 1 | 114.0319 | |
| 1 | 114.0319 | |||
| 1 | 114.0319 | |||
| 05/11/2025 | 19:25:06.667 | 1 | 114.04 | |
| 1 | 114.04 | |||
| 1 | 114.04 | |||
| 05/11/2025 | 19:24:51.071 | 1 | 113.9141 | |
| 1 | 113.9141 | |||
| 1 | 113.9141 | |||
| 05/11/2025 | 19:24:38.196 | 1 | 114.0261 | |
| 1 | 114.0261 | |||
| 1 | 114.0261 | |||
| 05/11/2025 | 19:24:35.981 | 3 | 114.0261 | |
| 3 | 114.0261 | |||
| 3 | 114.0261 | |||
| 05/11/2025 | 19:24:20.174 | 3 | 113.9038 | |
| 3 | 113.9038 | |||
| 3 | 113.9038 | |||
| 05/11/2025 | 19:23:42.743 | 1 | 114.0469 | |
| 1 | 114.0469 | |||
| 1 | 114.0469 | |||
| 05/11/2025 | 19:23:41.622 | 1 | 114.0427 | |
| 1 | 114.0427 | |||
| 1 | 114.0427 | |||
| 05/11/2025 | 19:23:33.676 | 5 | 113.92 | |
| 5 | 113.92 | |||
| 5 | 113.92 | |||
| 05/11/2025 | 19:23:25.638 | 1 | 114.0454 | |
| 1 | 114.0454 | |||
| 1 | 114.0454 | |||
| 05/11/2025 | 19:23:20.195 | 2 | 114.0466 | |
| 2 | 114.0466 | |||
| 2 | 114.0466 | |||
| 05/11/2025 | 19:23:17.694 | 1 | 114.0517 | |
| 1 | 114.0517 | |||
| 1 | 114.0517 | |||
| 05/11/2025 | 19:23:17.579 | 1 | 114.0517 | |
| 1 | 114.0517 | |||
| 1 | 114.0517 | |||
| 05/11/2025 | 19:23:10.540 | 1 | 114.0507 | |
| 1 | 114.0507 | |||
| 1 | 114.0507 | |||
| 05/11/2025 | 19:23:06.107 | 1 | 113.9238 | |
| 1 | 113.9238 | |||
| 1 | 113.9238 | |||
| 05/11/2025 | 19:23:03.992 | 1 | 114.0502 | |
| 1 | 114.0502 | |||
| 1 | 114.0502 | |||
| 05/11/2025 | 19:23:02.883 | 27 | 114.0539 | |
| 27 | 114.0539 | |||
| 27 | 114.0539 | |||
| 05/11/2025 | 19:22:56.351 | 1 | 114.0574 | |
| 1 | 114.0574 | |||
| 1 | 114.0574 | |||
| 05/11/2025 | 19:22:44.586 | 1 | 114.0419 | |
| 1 | 114.0419 | |||
| 1 | 114.0419 | |||
| 05/11/2025 | 19:22:01.309 | 1 | 114.0382 | |
| 1 | 114.0382 | |||
| 1 | 114.0382 | |||
| 05/11/2025 | 19:21:54.268 | 3 | 114.0294 | |
| 3 | 114.0294 | |||
| 3 | 114.0294 | |||
| 05/11/2025 | 19:21:46.318 | 3 | 113.9047 | |
| 3 | 113.9047 | |||
| 3 | 113.9047 | |||
| 05/11/2025 | 19:21:45.612 | 9 | 114.0262 | |
| 9 | 114.0262 | |||
| 9 | 114.0262 | |||
| 05/11/2025 | 19:21:35.256 | 1 | 114.0514 | |
| 1 | 114.0514 | |||
| 1 | 114.0514 | |||
| 05/11/2025 | 19:21:25.689 | 1 | 114.0431 | |
| 1 | 114.0431 | |||
| 1 | 114.0431 | |||
| 05/11/2025 | 19:21:17.746 | 1 | 114.0414 | |
| 1 | 114.0414 | |||
| 1 | 114.0414 | |||
| 05/11/2025 | 19:19:40.027 | 1 | 114.0462 | |
| 1 | 114.0462 | |||
| 1 | 114.0462 | |||
| 05/11/2025 | 19:19:33.082 | 3 | 113.9143 | |
| 3 | 113.9143 | |||
| 3 | 113.9143 | |||
| 05/11/2025 | 19:19:17.882 | 2 | 114.053 | |
| 2 | 114.053 | |||
| 2 | 114.053 | |||
| 05/11/2025 | 19:19:12.754 | 1 | 114.0488 | |
| 1 | 114.0488 | |||
| 1 | 114.0488 | |||
| 05/11/2025 | 19:19:12.051 | 1 | 114.0488 | |
| 1 | 114.0488 | |||
| 1 | 114.0488 | |||
| 05/11/2025 | 19:18:46.590 | 1 | 114.0497 | |
| 1 | 114.0497 | |||
| 1 | 114.0497 | |||
| 05/11/2025 | 19:18:35.324 | 1 | 114.067 | |
| 1 | 114.067 | |||
| 1 | 114.067 | |||
| 05/11/2025 | 19:18:33.913 | 176 | 114.0586 | |
| 176 | 114.0586 | |||
| 176 | 114.0586 | |||
| 05/11/2025 | 19:18:31.902 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 05/11/2025 | 19:18:11.885 | 1 | 114.0645 | |
| 1 | 114.0645 | |||
| 1 | 114.0645 | |||
| 05/11/2025 | 19:17:05.384 | 3 | 113.9675 | |
| 3 | 113.9675 | |||
| 3 | 113.9675 | |||
| 05/11/2025 | 19:16:49.389 | 176 | 114.0993 | |
| 176 | 114.0993 | |||
| 176 | 114.0993 | |||
| 05/11/2025 | 19:16:46.567 | 5 | 114.0951 | |
| 5 | 114.0951 | |||
| 5 | 114.0951 | |||
| 05/11/2025 | 19:16:45.967 | 1 | 113.9695 | |
| 1 | 113.9695 | |||
| 1 | 113.9695 | |||
| 05/11/2025 | 19:15:09.354 | 8 | 114.0521 | |
| 8 | 114.0521 | |||
| 8 | 114.0521 | |||
| 05/11/2025 | 19:15:05.960 | 1 | 114.0465 | |
| 1 | 114.0465 | |||
| 1 | 114.0465 | |||
| 05/11/2025 | 19:14:52.183 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 05/11/2025 | 19:13:34.114 | 1 | 114.0171 | |
| 1 | 114.0171 | |||
| 1 | 114.0171 | |||
| 05/11/2025 | 19:13:28.376 | 2 | 113.8917 | |
| 2 | 113.8917 | |||
| 2 | 113.8917 | |||
| 05/11/2025 | 19:13:16.512 | 2 | 113.8934 | |
| 2 | 113.8934 | |||
| 2 | 113.8934 | |||
| 05/11/2025 | 19:12:57.399 | 19 | 113.8929 | |
| 19 | 113.8929 | |||
| 19 | 113.8929 | |||
| 05/11/2025 | 19:12:24.995 | 1 | 114.0152 | |
| 1 | 114.0152 | |||
| 1 | 114.0152 | |||
| 05/11/2025 | 19:12:21.877 | 5 | 114.0246 | |
| 5 | 114.0246 | |||
| 5 | 114.0246 | |||
| 05/11/2025 | 19:12:03.861 | 4 | 113.8796 | |
| 4 | 113.8796 | |||
| 4 | 113.8796 | |||
| 05/11/2025 | 19:11:54.304 | 1 | 113.9992 | |
| 1 | 113.9992 | |||
| 1 | 113.9992 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 20:29:29
Last Update:
05/11/2025 @ 20:29:29