Tradegate Exchange

Nvidia Corp.

1911

1246

175.10

Date	Time	Volume	Order Volume	Price
04/11/2025	11:04:53.692	15		175.10
			15	175.10
			15	175.10
04/11/2025	11:04:51.814	12		175.16
			12	175.16
			12	175.16
04/11/2025	11:04:50.772	20		175.16
			20	175.16
			20	175.16
04/11/2025	11:04:46.233	61		175.12
			61	175.12
			61	175.12
04/11/2025	11:04:33.281	250		175.30
			250	175.30
			250	175.30
04/11/2025	11:04:33.131	50		175.32
			50	175.32
			50	175.32
04/11/2025	11:04:12.419	50		175.36
			50	175.36
			50	175.36
04/11/2025	11:04:08.146	75		175.36
			75	175.36
			75	175.36
04/11/2025	11:04:00.397	50		175.50
			50	175.50
			50	175.50
04/11/2025	11:03:59.796	1		175.46
			1	175.46
			1	175.46
04/11/2025	11:03:58.822	25		175.36
			25	175.36
			25	175.36
04/11/2025	11:03:39.813	17		175.62
			17	175.62
			17	175.62
04/11/2025	11:03:39.586	5		175.62
			5	175.62
			5	175.62
04/11/2025	11:03:35.965	2		175.62
			2	175.62
			2	175.62
04/11/2025	11:03:34.158	12		175.62
			12	175.62
			12	175.62
04/11/2025	11:03:31.090	20		175.62
			20	175.62
			20	175.62
04/11/2025	11:03:16.748	1		175.60
			1	175.60
			1	175.60
04/11/2025	11:03:04.491	50		175.50
			50	175.50
			38	175.50
			12	175.50
04/11/2025	11:03:02.764	3		175.50
			3	175.50
			3	175.50
04/11/2025	11:02:45.935	200		175.48
			200	175.48
			200	175.48
04/11/2025	11:02:34.797	1		175.48
			1	175.48
			1	175.48
04/11/2025	11:02:31.113	50		175.44
			50	175.44
			50	175.44
04/11/2025	11:02:26.251	500		175.34
			500	175.34
			500	175.34
04/11/2025	11:02:19.495	297		175.02
			64	175.02
			297	175.02
			2	175.02
			14	175.02
			100	175.02
			12	175.02
			40	175.02
			15	175.02
			10	175.02
			40	175.02
04/11/2025	11:02:17.016	2 558		175.02
			56	175.02
			800	175.02
			200	175.02
			20	175.02
			3	175.02
			15	175.02
			963	175.02
			3	175.02
			20	175.02
			20	175.02
			15	175.02
			1 500	175.02
			1	175.02
			1 500	175.02
04/11/2025	11:02:07.585	1 203		175.40
			1	175.40
			28	175.40
			50	175.40
			25	175.40
			2	175.40
			100	175.40
			3	175.40
			2	175.40
			174	175.40
			5	175.40
			60	175.40
			10	175.40
			50	175.40
			25	175.40
			200	175.40
			494	175.40
			15	175.40
			15	175.40
			100	175.40
			35	175.40
			903	175.40
			30	175.40
			10	175.40
			1	175.40
			18	175.40
			3	175.40
			1	175.40
			3	175.40
			2	175.40
			10	175.40
			1	175.40
			30	175.40
04/11/2025	11:00:43.786	464		175.60
			7	175.60
			10	175.60
			5	175.60
			10	175.60
			17	175.60
			464	175.60
			265	175.60
			100	175.60
			20	175.60
			30	175.60
04/11/2025	11:00:30.272	1		175.76
			1	175.76
			1	175.76
04/11/2025	11:00:27.969	60		175.68
			60	175.68
			60	175.68
04/11/2025	11:00:27.838	60		175.66
			60	175.66
			56	175.66
			4	175.66
04/11/2025	11:00:18.810	80		175.70
			80	175.70
			80	175.70
04/11/2025	11:00:17.219	10		175.70
			10	175.70
			10	175.70
04/11/2025	11:00:17.093	15		175.70
			15	175.70
			15	175.70
04/11/2025	11:00:14.374	30		175.76
			30	175.76
			30	175.76
04/11/2025	11:00:11.318	300		175.82
			300	175.82
			300	175.82
04/11/2025	11:00:01.095	9		175.74
			9	175.74
			9	175.74
04/11/2025	11:00:00.947	332		175.74
			300	175.74
			332	175.74
			22	175.74
			10	175.74
04/11/2025	11:00:00.762	107		175.80
			15	175.80
			60	175.80
			107	175.80
			5	175.80
			5	175.80
			22	175.80
04/11/2025	11:00:00.509	1		175.84
			1	175.84
			1	175.84
04/11/2025	10:59:52.543	1		175.94
			1	175.94
			1	175.94
04/11/2025	10:59:39.560	4		175.92
			4	175.92
			4	175.92
04/11/2025	10:59:33.464	7		175.92
			7	175.92
			7	175.92
04/11/2025	10:59:29.741	383		175.84
			383	175.84
			383	175.84
04/11/2025	10:59:25.445	10		175.82
			10	175.82
			10	175.82
04/11/2025	10:59:00.372	200		175.84
			200	175.84
			200	175.84
04/11/2025	10:58:58.465	1		175.94
			1	175.94
			1	175.94
04/11/2025	10:58:57.247	18		175.84
			18	175.84
			18	175.84
04/11/2025	10:58:52.835	7		175.86
			7	175.86
			7	175.86
04/11/2025	10:58:43.872	2		175.94
			2	175.94
			2	175.94
04/11/2025	10:58:35.259	3		175.90
			3	175.90
			3	175.90
04/11/2025	10:58:31.492	3		175.98
			3	175.98
			3	175.98
04/11/2025	10:58:25.799	1		175.98
			1	175.98
			1	175.98
04/11/2025	10:58:19.661	1		175.88
			1	175.88
			1	175.88
04/11/2025	10:58:14.470	30		175.84
			30	175.84
			30	175.84
04/11/2025	10:58:04.735	350		175.90
			350	175.90
			350	175.90
04/11/2025	10:58:00.188	73		175.84
			3	175.84
			50	175.84
			23	175.84
			70	175.84
04/11/2025	10:58:00.139	6		175.84
			6	175.84
			6	175.84
04/11/2025	10:57:52.223	30		175.90
			30	175.90
			30	175.90
04/11/2025	10:57:42.419	628		176.00
			50	176.00
			13	176.00
			6	176.00
			10	176.00
			30	176.00
			20	176.00
			100	176.00
			5	176.00
			268	176.00
			40	176.00
			200	176.00
			6	176.00
			5	176.00
			15	176.00
			12	176.00
			11	176.00
			3	176.00
			44	176.00
			50	176.00
			50	176.00
			30	176.00
			215	176.00
			18	176.00
			5	176.00
			50	176.00
04/11/2025	10:56:59.634	500		176.00
			40	176.00
			99	176.00
			5	176.00
			300	176.00
			500	176.00
			56	176.00
04/11/2025	10:56:35.061	30		176.06
			30	176.06
			30	176.06
04/11/2025	10:56:12.669	300		176.20
			300	176.20
			300	176.20
04/11/2025	10:56:02.894	500		176.20
			500	176.20
			500	176.20
04/11/2025	10:55:54.653	9		176.22
			9	176.22
			9	176.22
04/11/2025	10:55:52.638	85		176.20
			85	176.20
			85	176.20
04/11/2025	10:55:44.279	1		176.20
			1	176.20
			1	176.20
04/11/2025	10:55:35.820	6		176.04
			6	176.04
			6	176.04
04/11/2025	10:55:30.899	1		176.08
			1	176.08
			1	176.08
04/11/2025	10:55:09.654	5		176.04
			5	176.04
			5	176.04
04/11/2025	10:54:56.717	2		176.06
			2	176.06
			2	176.06
04/11/2025	10:54:45.527	14		176.02
			14	176.02
			14	176.02
04/11/2025	10:54:30.934	1		176.02
			1	176.02
			1	176.02
04/11/2025	10:54:25.103	30		176.02
			30	176.02
			30	176.02
04/11/2025	10:54:24.795	1		176.02
			1	176.02
			1	176.02
04/11/2025	10:54:14.727	283		176.14
			283	176.14
			283	176.14
04/11/2025	10:54:14.417	16		176.14
			16	176.14
			16	176.14
04/11/2025	10:54:05.892	20		176.12
			20	176.12
			20	176.12
04/11/2025	10:53:51.888	200		176.08
			200	176.08
			200	176.08
04/11/2025	10:53:49.314	2		176.16
			2	176.16
			2	176.16
04/11/2025	10:53:45.091	4		176.14
			4	176.14
			4	176.14
04/11/2025	10:53:32.237	2		176.02
			2	176.02
			2	176.02
04/11/2025	10:53:18.279	1		176.22
			1	176.22
			1	176.22
04/11/2025	10:53:10.211	59		176.14
			59	176.14
			59	176.14
04/11/2025	10:53:07.990	32		176.04
			32	176.04
			32	176.04
04/11/2025	10:53:04.523	2		176.10
			2	176.10
			2	176.10
04/11/2025	10:52:51.014	1		176.02
			1	176.02
			1	176.02
04/11/2025	10:52:41.096	6		176.10
			6	176.10
			6	176.10
04/11/2025	10:52:31.472	7		176.14
			7	176.14
			7	176.14
04/11/2025	10:52:11.185	34		176.06
			34	176.06
			34	176.06
04/11/2025	10:52:02.879	1		176.06
			1	176.06
			1	176.06
04/11/2025	10:52:02.306	15		176.06
			15	176.06
			15	176.06
04/11/2025	10:51:55.739	12		176.04
			12	176.04
			12	176.04
04/11/2025	10:51:27.853	80		176.18
			35	176.18
			45	176.18
			80	176.18
04/11/2025	10:51:20.657	1		176.26
			1	176.26
			1	176.26
04/11/2025	10:51:18.826	3		176.26
			3	176.26
			3	176.26
04/11/2025	10:51:12.719	1		176.30
			1	176.30
			1	176.30
04/11/2025	10:50:52.959	10		176.26
			10	176.26
			10	176.26
04/11/2025	10:50:52.801	6		176.34
			6	176.34
			6	176.34
04/11/2025	10:50:47.113	50		176.32
			50	176.32
			50	176.32
04/11/2025	10:50:33.592	4		176.28
			4	176.28
			4	176.28
04/11/2025	10:50:27.699	3		176.30
			3	176.30
			3	176.30
04/11/2025	10:50:17.148	5		176.28
			5	176.28
			5	176.28
04/11/2025	10:50:12.199	10		176.20
			10	176.20
			10	176.20
04/11/2025	10:50:11.031	3		176.16
			3	176.16
			3	176.16
04/11/2025	10:50:07.378	135		176.14
			135	176.14
			135	176.14
04/11/2025	10:49:56.483	2		176.22
			2	176.22
			2	176.22
04/11/2025	10:49:46.512	10		176.08
			10	176.08
			10	176.08
04/11/2025	10:49:43.479	3		176.12
			3	176.12
			3	176.12
04/11/2025	10:49:34.861	6		176.22
			6	176.22
			6	176.22
04/11/2025	10:49:28.309	1		176.18
			1	176.18
			1	176.18
04/11/2025	10:48:58.433	2		176.12
			2	176.12
			2	176.12
04/11/2025	10:48:51.483	1		176.10
			1	176.10
			1	176.10
04/11/2025	10:48:41.237	20		176.02
			20	176.02
			20	176.02
04/11/2025	10:48:41.104	35		176.02
			35	176.02
			35	176.02
04/11/2025	10:48:34.301	127		176.10
			27	176.10
			127	176.10
			100	176.10
04/11/2025	10:48:31.858	3		176.14
			3	176.14
			3	176.14
04/11/2025	10:48:19.745	50		176.24
			50	176.24
			50	176.24
04/11/2025	10:48:11.235	1		176.20
			1	176.20
			1	176.20
04/11/2025	10:47:50.665	20		176.30
			7	176.30
			13	176.30
			20	176.30
04/11/2025	10:47:37.431	500		176.30
			500	176.30
			500	176.30
04/11/2025	10:47:31.650	50		176.38
			50	176.38
			50	176.38
04/11/2025	10:47:18.625	200		176.26
			200	176.26
			200	176.26
04/11/2025	10:47:09.521	45		176.22
			45	176.22
			45	176.22
04/11/2025	10:46:53.669	23		176.20
			23	176.20
			23	176.20
04/11/2025	10:46:40.693	1		176.16
			1	176.16
			1	176.16
04/11/2025	10:46:28.638	200		176.14
			200	176.14
			200	176.14
04/11/2025	10:46:26.207	57		176.14
			57	176.14
			57	176.14
04/11/2025	10:46:25.588	3		176.14
			3	176.14
			3	176.14
04/11/2025	10:46:20.651	1		176.12
			1	176.12
			1	176.12
04/11/2025	10:46:12.750	200		176.12
			200	176.12
			200	176.12
04/11/2025	10:46:11.024	340		176.12
			340	176.12
			340	176.12
04/11/2025	10:45:57.495	1		176.12
			1	176.12
			1	176.12
04/11/2025	10:45:38.028	4		176.14
			4	176.14
			4	176.14
04/11/2025	10:45:34.539	60		176.14
			60	176.14
			60	176.14
04/11/2025	10:45:29.886	85		176.14
			85	176.14
			85	176.14
04/11/2025	10:44:56.750	25		176.16
			25	176.16
			25	176.16
04/11/2025	10:44:50.358	50		176.30
			50	176.30
			50	176.30
04/11/2025	10:44:44.055	75		176.32
			75	176.32
			75	176.32
04/11/2025	10:44:35.478	12		176.40
			12	176.40
			12	176.40
04/11/2025	10:44:28.997	1		176.38
			1	176.38
			1	176.38
04/11/2025	10:44:28.804	6		176.44
			6	176.44
			6	176.44
04/11/2025	10:43:58.438	10		176.42
			10	176.42
			10	176.42
04/11/2025	10:43:41.913	50		176.50
			50	176.50
			50	176.50
04/11/2025	10:43:27.769	5		176.54
			5	176.54
			5	176.54
04/11/2025	10:43:18.458	20		176.56
			20	176.56
			20	176.56
04/11/2025	10:43:18.188	3		176.56
			3	176.56
			3	176.56
04/11/2025	10:43:11.488	3		176.54
			3	176.54
			3	176.54
04/11/2025	10:42:59.741	3		176.60
			3	176.60
			3	176.60
04/11/2025	10:42:45.540	15		176.70
			15	176.70
			15	176.70
04/11/2025	10:42:44.445	2		176.70
			2	176.70
			2	176.70
04/11/2025	10:42:25.470	105		176.68
			105	176.68
			105	176.68
04/11/2025	10:42:16.530	5		176.74
			5	176.74
			5	176.74
04/11/2025	10:41:52.306	5		176.70
			5	176.70
			5	176.70
04/11/2025	10:41:51.905	1		176.70
			1	176.70
			1	176.70
04/11/2025	10:41:40.846	2		176.62
			2	176.62
			2	176.62
04/11/2025	10:41:27.330	3		176.62
			3	176.62
			3	176.62
04/11/2025	10:41:24.352	1		176.66
			1	176.66
			1	176.66
04/11/2025	10:41:03.330	3		176.58
			3	176.58
			3	176.58
04/11/2025	10:40:57.725	76		176.60
			76	176.60
			76	176.60
04/11/2025	10:40:56.439	3		176.58
			3	176.58
			3	176.58
04/11/2025	10:40:55.086	1		176.60
			1	176.60
			1	176.60
04/11/2025	10:40:43.990	4		176.60
			4	176.60
			4	176.60
04/11/2025	10:40:21.682	2		176.50
			2	176.50
			2	176.50
04/11/2025	10:40:08.997	25		176.46
			25	176.46
			25	176.46
04/11/2025	10:40:07.255	1		176.50
			1	176.50
			1	176.50
04/11/2025	10:40:04.246	15		176.38
			15	176.38
			15	176.38
04/11/2025	10:40:01.281	56		176.38
			56	176.38
			56	176.38
04/11/2025	10:39:29.266	100		176.38
			100	176.38
			100	176.38
04/11/2025	10:39:27.527	3		176.42
			3	176.42
			3	176.42
04/11/2025	10:39:14.077	30		176.36
			30	176.36
			30	176.36
04/11/2025	10:39:10.868	1		176.44
			1	176.44
			1	176.44
04/11/2025	10:39:05.928	250		176.42
			250	176.42
			250	176.42
04/11/2025	10:39:02.483	4		176.36
			4	176.36
			4	176.36
04/11/2025	10:39:01.360	11		176.36
			11	176.36
			11	176.36
04/11/2025	10:38:59.278	3		176.38
			3	176.38
			3	176.38
04/11/2025	10:38:55.689	6		176.38
			6	176.38
			6	176.38
04/11/2025	10:38:53.384	18		176.44
			18	176.44
			18	176.44
04/11/2025	10:38:49.563	20		176.30
			20	176.30
			20	176.30
04/11/2025	10:38:46.714	65		176.30
			65	176.30
			65	176.30
04/11/2025	10:38:37.572	1		176.44
			1	176.44
			1	176.44
04/11/2025	10:38:36.647	358		176.36
			358	176.36
			358	176.36
04/11/2025	10:38:27.789	31		176.28
			31	176.28
			31	176.28
04/11/2025	10:38:09.365	350		176.26
			350	176.26
			350	176.26
04/11/2025	10:38:08.103	70		176.32
			70	176.32
			70	176.32
04/11/2025	10:38:03.369	100		176.28
			100	176.28
			100	176.28
04/11/2025	10:38:00.563	2		176.30
			2	176.30
			2	176.30
04/11/2025	10:37:50.305	1		176.30
			1	176.30
			1	176.30
04/11/2025	10:37:49.663	25		176.20
			25	176.20
			25	176.20
04/11/2025	10:37:43.460	2		176.20
			2	176.20
			2	176.20
04/11/2025	10:37:26.862	6		176.22
			6	176.22
			6	176.22
04/11/2025	10:37:22.442	12		176.16
			12	176.16
			12	176.16
04/11/2025	10:37:20.236	16		176.14
			16	176.14
			16	176.14
04/11/2025	10:37:20.067	10		176.20
			10	176.20
			10	176.20
04/11/2025	10:37:15.409	1		176.26
			1	176.26
			1	176.26
04/11/2025	10:37:01.345	31		176.24
			31	176.24
			31	176.24
04/11/2025	10:36:49.742	12		176.24
			12	176.24
			12	176.24
04/11/2025	10:36:27.227	6		176.28
			6	176.28
			6	176.28
04/11/2025	10:36:26.783	111		176.28
			111	176.28
			111	176.28
04/11/2025	10:36:00.550	5		176.40
			5	176.40
			5	176.40
04/11/2025	10:35:59.851	20		176.42
			20	176.42
			20	176.42
04/11/2025	10:35:56.436	7		176.42
			7	176.42
			7	176.42
04/11/2025	10:35:09.101	6		176.48
			6	176.48
			6	176.48
04/11/2025	10:34:59.318	4		176.46
			4	176.46
			4	176.46
04/11/2025	10:34:46.420	1		176.52
			1	176.52
			1	176.52
04/11/2025	10:34:20.708	8		176.46
			8	176.46
			8	176.46
04/11/2025	10:34:20.068	1		176.48
			1	176.48
			1	176.48
04/11/2025	10:33:50.721	1		176.50
			1	176.50
			1	176.50
04/11/2025	10:33:44.566	47		176.48
			47	176.48
			47	176.48
04/11/2025	10:33:27.034	1		176.54
			1	176.54
			1	176.54
04/11/2025	10:33:24.243	50		176.46
			50	176.46
			50	176.46
04/11/2025	10:33:20.337	1		176.54
			1	176.54
			1	176.54
04/11/2025	10:33:03.533	1		176.70
			1	176.70
			1	176.70
04/11/2025	10:32:42.119	15		176.64
			15	176.64
			15	176.64
04/11/2025	10:32:41.893	4		176.66
			4	176.66
			4	176.66
04/11/2025	10:32:41.604	15		176.60
			2	176.60
			15	176.60
			13	176.60
04/11/2025	10:32:33.848	3		176.62
			3	176.62
			3	176.62
04/11/2025	10:32:26.330	1		176.72
			1	176.72
			1	176.72
04/11/2025	10:31:08.661	10		176.56
			10	176.56
			10	176.56
04/11/2025	10:31:03.659	1		176.64
			1	176.64
			1	176.64
04/11/2025	10:30:42.942	6		176.68
			6	176.68
			6	176.68
04/11/2025	10:30:13.322	3		176.60
			3	176.60
			3	176.60
04/11/2025	10:29:47.705	1		176.48
			1	176.48
			1	176.48
04/11/2025	10:29:26.279	5		176.50
			5	176.50
			5	176.50
04/11/2025	10:29:22.150	1		176.54
			1	176.54
			1	176.54
04/11/2025	10:29:11.944	10		176.52
			10	176.52
			10	176.52
04/11/2025	10:29:09.173	4		176.52
			4	176.52
			4	176.52
04/11/2025	10:29:06.863	3		176.46
			3	176.46
			3	176.46
04/11/2025	10:29:05.931	160		176.52
			160	176.52
			160	176.52
04/11/2025	10:29:00.576	2		176.58
			2	176.58
			2	176.58
04/11/2025	10:28:58.392	9		176.52
			9	176.52
			9	176.52
04/11/2025	10:28:53.610	60		176.60
			60	176.60
			60	176.60
04/11/2025	10:28:30.807	6		176.54
			6	176.54
			6	176.54
04/11/2025	10:28:22.594	3		176.54
			3	176.54
			3	176.54
04/11/2025	10:28:16.275	6		176.40
			6	176.40
			6	176.40
04/11/2025	10:28:03.179	3		176.46
			3	176.46
			3	176.46
04/11/2025	10:28:01.773	1		176.50
			1	176.50
			1	176.50
04/11/2025	10:27:54.669	300		176.52
			300	176.52
			300	176.52
04/11/2025	10:27:50.107	15		176.50
			15	176.50
			15	176.50
04/11/2025	10:27:36.833	2		176.48
			2	176.48
			2	176.48
04/11/2025	10:27:36.307	5		176.44
			5	176.44
			5	176.44
04/11/2025	10:27:25.445	77		176.46
			77	176.46
			77	176.46
04/11/2025	10:27:18.124	1		176.44
			1	176.44
			1	176.44
04/11/2025	10:27:14.409	400		176.36
			400	176.36
			400	176.36
04/11/2025	10:27:10.678	1		176.44
			1	176.44
			1	176.44
04/11/2025	10:27:09.672	6		176.36
			6	176.36
			6	176.36
04/11/2025	10:27:02.917	200		176.34
			200	176.34
			200	176.34
04/11/2025	10:26:59.607	6		176.40
			6	176.40
			6	176.40
04/11/2025	10:26:54.174	1		176.32
			1	176.32
			1	176.32
04/11/2025	10:26:44.172	29		176.44
			29	176.44
			29	176.44
04/11/2025	10:26:42.091	2		176.40
			2	176.40
			2	176.40
04/11/2025	10:26:20.192	5		176.28
			5	176.28
			5	176.28
04/11/2025	10:26:16.078	300		176.28
			300	176.28
			300	176.28
04/11/2025	10:26:09.389	25		176.24
			25	176.24
			25	176.24
04/11/2025	10:26:00.853	53		176.24
			53	176.24
			53	176.24
04/11/2025	10:25:55.831	500		176.24
			500	176.24
			500	176.24
04/11/2025	10:25:53.940	2		176.24
			2	176.24
			2	176.24
04/11/2025	10:25:37.906	91		176.28
			91	176.28
			91	176.28
04/11/2025	10:25:27.207	50		176.24
			50	176.24
			50	176.24
04/11/2025	10:25:11.902	1		176.30
			1	176.30
			1	176.30
04/11/2025	10:25:04.639	130		176.30
			115	176.30
			130	176.30
			15	176.30
04/11/2025	10:24:57.221	100		176.32
			100	176.32
			100	176.32
04/11/2025	10:24:52.401	45		176.40
			45	176.40
			45	176.40
04/11/2025	10:24:40.741	70		176.44
			70	176.44
			70	176.44
04/11/2025	10:24:39.408	3		176.48
			3	176.48
			3	176.48
04/11/2025	10:24:34.573	3		176.42
			3	176.42
			3	176.42
04/11/2025	10:24:31.070	30		176.48
			30	176.48
			30	176.48
04/11/2025	10:24:23.346	3		176.50
			3	176.50
			3	176.50
04/11/2025	10:24:20.839	57		176.46
			57	176.46
			57	176.46
04/11/2025	10:24:19.657	102		176.46
			102	176.46
			102	176.46
04/11/2025	10:24:18.583	1		176.46
			1	176.46
			1	176.46
04/11/2025	10:24:16.570	2		176.48
			2	176.48
			2	176.48
04/11/2025	10:24:13.720	100		176.42
			100	176.42
			100	176.42
04/11/2025	10:24:05.685	2		176.44
			2	176.44
			2	176.44
04/11/2025	10:23:52.325	95		176.42
			95	176.42
			95	176.42
04/11/2025	10:23:50.166	24		176.48
			24	176.48
			24	176.48
04/11/2025	10:23:43.726	1		176.42
			1	176.42
			1	176.42
04/11/2025	10:23:27.493	1		176.48
			1	176.48
			1	176.48
04/11/2025	10:23:25.086	1		176.42
			1	176.42
			1	176.42
04/11/2025	10:23:24.628	5		176.42
			5	176.42
			5	176.42
04/11/2025	10:23:18.407	20		176.32
			20	176.32
			20	176.32
04/11/2025	10:23:12.132	5		176.44
			5	176.44
			5	176.44
04/11/2025	10:22:53.813	1		176.42
			1	176.42
			1	176.42
04/11/2025	10:22:52.102	33		176.40
			33	176.40
			33	176.40
04/11/2025	10:22:52.006	400		176.44
			400	176.44
			400	176.44
04/11/2025	10:22:35.378	2		176.52
			2	176.52
			2	176.52
04/11/2025	10:22:10.197	15		176.44
			15	176.44
			15	176.44
04/11/2025	10:22:09.996	50		176.44
			50	176.44
			50	176.44
04/11/2025	10:21:51.696	1		176.46
			1	176.46
			1	176.46
04/11/2025	10:21:50.254	1		176.46
			1	176.46
			1	176.46
04/11/2025	10:21:30.426	5		176.46
			5	176.46
			5	176.46
04/11/2025	10:21:30.249	10		176.46
			10	176.46
			10	176.46
04/11/2025	10:21:20.785	1		176.50
			1	176.50
			1	176.50
04/11/2025	10:21:16.181	381		176.50
			30	176.50
			350	176.50
			1	176.50
			381	176.50
04/11/2025	10:21:07.390	1		176.52
			1	176.52
			1	176.52
04/11/2025	10:21:01.838	500		176.56
			500	176.56
			500	176.56
04/11/2025	10:20:58.262	1		176.52
			1	176.52
			1	176.52
04/11/2025	10:20:48.265	12		176.52
			12	176.52
			12	176.52
04/11/2025	10:20:44.083	50		176.54
			50	176.54
			50	176.54
04/11/2025	10:20:42.769	2		176.54
			2	176.54
			2	176.54
04/11/2025	10:20:37.665	25		176.60
			25	176.60
			25	176.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 175.08 / Ask: 175.16
Volume: 121 368
-2.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 11:05:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice