Tradegate Exchange

SAP SE

514

434

206.75

Date	Time	Volume	Order Volume	Price
19/12/2025	13:06:52.195	50		206.75
			49	206.75
			50	206.75
			1	206.75
19/12/2025	13:05:43.716	300		206.80
			300	206.80
			300	206.80
19/12/2025	13:05:35.382	201		206.80
			200	206.80
			201	206.80
			1	206.80
19/12/2025	13:01:20.245	45		206.90
			30	206.90
			15	206.90
			20	206.90
			25	206.90
19/12/2025	12:59:40.043	15		207.35
			15	207.35
			15	207.35
19/12/2025	12:59:10.916	30		207.35
			30	207.35
			30	207.35
19/12/2025	12:58:56.188	10		207.35
			10	207.35
			10	207.35
19/12/2025	12:55:15.305	10		207.20
			10	207.20
			10	207.20
19/12/2025	12:54:56.698	3		207.05
			3	207.05
			3	207.05
19/12/2025	12:54:34.354	1		207.10
			1	207.10
			1	207.10
19/12/2025	12:53:35.901	2 990		207.00
			2 990	207.00
			2 990	207.00
19/12/2025	12:53:26.581	300		207.00
			300	207.00
			300	207.00
19/12/2025	12:53:10.431	48		206.95
			48	206.95
			48	206.95
19/12/2025	12:51:42.170	10		206.95
			10	206.95
			10	206.95
19/12/2025	12:51:18.095	3		206.85
			3	206.85
			3	206.85
19/12/2025	12:49:44.646	1		206.90
			1	206.90
			1	206.90
19/12/2025	12:49:31.061	5		206.90
			5	206.90
			5	206.90
19/12/2025	12:48:32.181	63		206.80
			63	206.80
			63	206.80
19/12/2025	12:46:11.191	25		206.90
			25	206.90
			25	206.90
19/12/2025	12:45:04.880	7		206.75
			7	206.75
			7	206.75
19/12/2025	12:44:54.637	25		206.75
			25	206.75
			25	206.75
19/12/2025	12:44:28.749	242		206.80
			242	206.80
			242	206.80
19/12/2025	12:44:20.135	1		206.85
			1	206.85
			1	206.85
19/12/2025	12:44:11.938	12		206.85
			12	206.85
			12	206.85
19/12/2025	12:43:23.706	38		206.90
			38	206.90
			38	206.90
19/12/2025	12:40:10.685	6		206.75
			6	206.75
			6	206.75
19/12/2025	12:39:30.211	100		206.80
			100	206.80
			100	206.80
19/12/2025	12:38:52.467	50		206.80
			50	206.80
			50	206.80
19/12/2025	12:37:56.220	100		206.90
			100	206.90
			100	206.90
19/12/2025	12:37:39.291	5		206.95
			5	206.95
			5	206.95
19/12/2025	12:37:31.548	100		206.85
			100	206.85
			100	206.85
19/12/2025	12:36:59.657	40		206.75
			40	206.75
			40	206.75
19/12/2025	12:36:57.723	38		206.75
			38	206.75
			38	206.75
19/12/2025	12:36:56.213	70		206.80
			70	206.80
			70	206.80
19/12/2025	12:36:03.610	20		206.90
			20	206.90
			20	206.90
19/12/2025	12:35:11.491	34		206.90
			34	206.90
			34	206.90
19/12/2025	12:34:50.561	13		206.95
			13	206.95
			13	206.95
19/12/2025	12:34:48.152	1		206.95
			1	206.95
			1	206.95
19/12/2025	12:34:47.934	4		206.95
			4	206.95
			4	206.95
19/12/2025	12:34:32.749	1		207.00
			1	207.00
			1	207.00
19/12/2025	12:32:16.132	21		206.90
			21	206.90
			21	206.90
19/12/2025	12:31:58.854	5		206.85
			5	206.85
			5	206.85
19/12/2025	12:29:58.726	48		206.90
			48	206.90
			48	206.90
19/12/2025	12:29:45.977	2		207.00
			2	207.00
			2	207.00
19/12/2025	12:28:55.750	26		206.90
			26	206.90
			26	206.90
19/12/2025	12:28:25.257	5		206.90
			5	206.90
			5	206.90
19/12/2025	12:26:02.155	5		206.70
			5	206.70
			5	206.70
19/12/2025	12:25:58.676	20		206.70
			20	206.70
			20	206.70
19/12/2025	12:25:08.002	5		206.60
			5	206.60
			5	206.60
19/12/2025	12:24:28.721	4		206.45
			4	206.45
			4	206.45
19/12/2025	12:23:23.203	10		206.50
			10	206.50
			10	206.50
19/12/2025	12:22:29.544	75		206.50
			4	206.50
			4	206.50
			50	206.50
			75	206.50
			5	206.50
			12	206.50
19/12/2025	12:22:24.698	2 590		206.65
			239	206.65
			2 351	206.65
			2 590	206.65
19/12/2025	12:22:21.344	300		206.65
			300	206.65
			300	206.65
19/12/2025	12:22:21.121	200		206.65
			200	206.65
			200	206.65
19/12/2025	12:22:17.914	300		206.70
			300	206.70
			300	206.70
19/12/2025	12:21:38.593	120		206.70
			120	206.70
			120	206.70
19/12/2025	12:21:16.860	20		206.75
			20	206.75
			20	206.75
19/12/2025	12:20:58.475	200		206.60
			200	206.60
			200	206.60
19/12/2025	12:20:22.922	20		206.65
			20	206.65
			20	206.65
19/12/2025	12:19:40.887	50		206.70
			50	206.70
			50	206.70
19/12/2025	12:19:29.450	5		206.65
			5	206.65
			5	206.65
19/12/2025	12:18:58.937	50		206.80
			50	206.80
			50	206.80
19/12/2025	12:18:48.423	20		206.75
			20	206.75
			20	206.75
19/12/2025	12:17:33.777	2		206.80
			2	206.80
			2	206.80
19/12/2025	12:16:59.502	8		206.70
			8	206.70
			8	206.70
19/12/2025	12:16:32.362	215		206.80
			215	206.80
			215	206.80
19/12/2025	12:15:50.178	45		206.70
			45	206.70
			45	206.70
19/12/2025	12:12:55.249	277		206.65
			277	206.65
			277	206.65
19/12/2025	12:12:36.138	1		206.70
			1	206.70
			1	206.70
19/12/2025	12:12:31.165	6		206.60
			6	206.60
			6	206.60
19/12/2025	12:12:26.217	8		206.60
			8	206.60
			8	206.60
19/12/2025	12:11:53.357	4		206.55
			4	206.55
			1	206.55
			3	206.55
19/12/2025	12:11:36.094	25		206.60
			25	206.60
			25	206.60
19/12/2025	12:10:27.599	3		206.60
			3	206.60
			3	206.60
19/12/2025	12:10:24.337	8		206.60
			8	206.60
			8	206.60
19/12/2025	12:10:18.240	1		206.70
			1	206.70
			1	206.70
19/12/2025	12:09:45.932	2		206.75
			2	206.75
			2	206.75
19/12/2025	12:09:06.346	72		206.70
			72	206.70
			72	206.70
19/12/2025	12:08:33.269	1		206.70
			1	206.70
			1	206.70
19/12/2025	12:08:21.391	1		206.80
			1	206.80
			1	206.80
19/12/2025	12:07:40.322	34		206.85
			34	206.85
			34	206.85
19/12/2025	12:06:24.530	25		206.80
			25	206.80
			25	206.80
19/12/2025	12:06:23.705	15		206.80
			15	206.80
			15	206.80
19/12/2025	12:06:08.412	4		206.80
			4	206.80
			4	206.80
19/12/2025	12:05:02.480	80		206.90
			80	206.90
			80	206.90
19/12/2025	12:04:57.097	15		206.90
			15	206.90
			15	206.90
19/12/2025	12:03:19.990	3		206.80
			3	206.80
			3	206.80
19/12/2025	12:02:12.147	75		207.00
			75	207.00
			75	207.00
19/12/2025	12:01:59.610	13		207.00
			13	207.00
			13	207.00
19/12/2025	12:01:26.995	3		206.90
			3	206.90
			3	206.90
19/12/2025	12:01:22.297	25		206.90
			25	206.90
			25	206.90
19/12/2025	12:01:19.919	100		206.90
			100	206.90
			100	206.90
19/12/2025	12:01:10.994	1		206.90
			1	206.90
			1	206.90
19/12/2025	12:00:51.359	200		206.95
			200	206.95
			200	206.95
19/12/2025	12:00:38.854	50		207.05
			50	207.05
			50	207.05
19/12/2025	12:00:16.792	25		207.00
			25	207.00
			25	207.00
19/12/2025	11:59:58.097	5		207.00
			5	207.00
			5	207.00
19/12/2025	11:58:57.742	200		206.95
			200	206.95
			200	206.95
19/12/2025	11:58:46.582	300		206.90
			300	206.90
			300	206.90
19/12/2025	11:58:15.063	36		206.80
			36	206.80
			36	206.80
19/12/2025	11:57:42.063	240		207.00
			240	207.00
			240	207.00
19/12/2025	11:57:32.547	100		207.00
			100	207.00
			100	207.00
19/12/2025	11:57:11.865	97		207.00
			20	207.00
			25	207.00
			40	207.00
			97	207.00
			10	207.00
			2	207.00
19/12/2025	11:57:02.278	5		207.05
			5	207.05
			5	207.05
19/12/2025	11:53:59.940	45		207.30
			45	207.30
			45	207.30
19/12/2025	11:53:30.790	45		207.40
			45	207.40
			45	207.40
19/12/2025	11:53:16.622	100		207.40
			100	207.40
			100	207.40
19/12/2025	11:53:10.424	1		207.35
			1	207.35
			1	207.35
19/12/2025	11:53:04.454	45		207.35
			45	207.35
			45	207.35
19/12/2025	11:51:33.902	22		207.45
			22	207.45
			22	207.45
19/12/2025	11:51:33.695	12		207.45
			12	207.45
			12	207.45
19/12/2025	11:51:33.487	12		207.45
			12	207.45
			12	207.45
19/12/2025	11:51:33.263	12		207.45
			12	207.45
			12	207.45
19/12/2025	11:51:33.058	12		207.45
			12	207.45
			12	207.45
19/12/2025	11:51:30.079	15		207.40
			15	207.40
			15	207.40
19/12/2025	11:51:19.529	42		207.50
			42	207.50
			16	207.50
			26	207.50
19/12/2025	11:50:34.497	300		207.60
			300	207.60
			300	207.60
19/12/2025	11:50:18.626	75		207.70
			75	207.70
			75	207.70
19/12/2025	11:50:13.091	50		207.70
			50	207.70
			50	207.70
19/12/2025	11:49:19.505	200		207.90
			200	207.90
			200	207.90
19/12/2025	11:49:11.761	200		207.95
			200	207.95
			200	207.95
19/12/2025	11:48:58.522	12		208.00
			12	208.00
			12	208.00
19/12/2025	11:47:14.831	75		208.20
			75	208.20
			75	208.20
19/12/2025	11:47:10.032	55		208.20
			55	208.20
			42	208.20
			13	208.20
19/12/2025	11:47:00.310	300		208.20
			300	208.20
			300	208.20
19/12/2025	11:47:00.139	145		208.20
			145	208.20
			145	208.20
19/12/2025	11:46:41.605	85		208.15
			85	208.15
			85	208.15
19/12/2025	11:46:35.044	60		208.15
			60	208.15
			13	208.15
			47	208.15
19/12/2025	11:45:12.138	250		208.20
			250	208.20
			250	208.20
19/12/2025	11:45:11.699	50		208.20
			50	208.20
			50	208.20
19/12/2025	11:43:46.113	40		207.90
			40	207.90
			40	207.90
19/12/2025	11:43:38.072	16		208.00
			16	208.00
			16	208.00
19/12/2025	11:43:34.255	7		208.00
			7	208.00
			7	208.00
19/12/2025	11:43:33.530	13		208.00
			13	208.00
			13	208.00
19/12/2025	11:43:32.825	36		208.00
			36	208.00
			36	208.00
19/12/2025	11:43:19.733	31		208.05
			31	208.05
			31	208.05
19/12/2025	11:42:52.223	14		207.95
			14	207.95
			14	207.95
19/12/2025	11:41:10.545	25		208.00
			25	208.00
			25	208.00
19/12/2025	11:41:03.170	35		207.90
			35	207.90
			35	207.90
19/12/2025	11:37:56.642	15		207.95
			15	207.95
			15	207.95
19/12/2025	11:37:40.952	16		207.85
			16	207.85
			16	207.85
19/12/2025	11:37:28.463	200		207.85
			200	207.85
			200	207.85
19/12/2025	11:37:22.948	80		207.85
			80	207.85
			80	207.85
19/12/2025	11:34:27.462	10		207.90
			10	207.90
			10	207.90
19/12/2025	11:34:13.494	45		207.90
			45	207.90
			45	207.90
19/12/2025	11:34:02.066	10		207.95
			10	207.95
			10	207.95
19/12/2025	11:33:19.848	15		208.05
			15	208.05
			15	208.05
19/12/2025	11:32:44.608	40		207.95
			40	207.95
			40	207.95
19/12/2025	11:32:32.454	2		208.00
			2	208.00
			2	208.00
19/12/2025	11:32:18.070	7		208.00
			7	208.00
			7	208.00
19/12/2025	11:31:53.962	21		207.95
			21	207.95
			21	207.95
19/12/2025	11:31:50.866	50		208.05
			50	208.05
			50	208.05
19/12/2025	11:31:49.983	22		208.05
			22	208.05
			22	208.05
19/12/2025	11:31:47.580	1		208.05
			1	208.05
			1	208.05
19/12/2025	11:30:56.383	27		208.00
			27	208.00
			27	208.00
19/12/2025	11:30:23.885	50		208.00
			50	208.00
			50	208.00
19/12/2025	11:30:11.940	36		207.90
			36	207.90
			36	207.90
19/12/2025	11:29:56.244	1		208.00
			1	208.00
			1	208.00
19/12/2025	11:29:15.525	50		208.05
			50	208.05
			50	208.05
19/12/2025	11:27:24.376	22		208.00
			22	208.00
			22	208.00
19/12/2025	11:24:49.973	70		207.95
			70	207.95
			70	207.95
19/12/2025	11:24:45.848	1		207.95
			1	207.95
			1	207.95
19/12/2025	11:24:43.147	50		207.95
			50	207.95
			50	207.95
19/12/2025	11:24:34.128	200		207.95
			200	207.95
			200	207.95
19/12/2025	11:23:10.616	65		208.00
			1	208.00
			65	208.00
			64	208.00
19/12/2025	11:22:41.352	200		208.20
			200	208.20
			200	208.20
19/12/2025	11:20:40.106	50		208.00
			50	208.00
			50	208.00
19/12/2025	11:20:20.346	100		208.10
			100	208.10
			100	208.10
19/12/2025	11:18:27.491	15		208.10
			15	208.10
			15	208.10
19/12/2025	11:18:13.027	10		208.00
			10	208.00
			10	208.00
19/12/2025	11:17:23.901	8		208.00
			8	208.00
			8	208.00
19/12/2025	11:16:08.376	120		208.05
			120	208.05
			120	208.05
19/12/2025	11:12:49.138	50		207.85
			50	207.85
			50	207.85
19/12/2025	11:10:13.432	300		207.75
			300	207.75
			300	207.75
19/12/2025	11:09:46.710	100		207.75
			100	207.75
			100	207.75
19/12/2025	11:09:03.343	40		207.75
			40	207.75
			40	207.75
19/12/2025	11:08:23.979	5		207.70
			5	207.70
			5	207.70
19/12/2025	11:08:10.404	4		207.70
			4	207.70
			4	207.70
19/12/2025	11:07:19.284	19		207.80
			19	207.80
			19	207.80
19/12/2025	11:06:41.978	1		207.70
			1	207.70
			1	207.70
19/12/2025	11:06:28.078	1		207.75
			1	207.75
			1	207.75
19/12/2025	11:05:47.009	200		207.70
			200	207.70
			200	207.70
19/12/2025	11:04:41.171	8		207.80
			5	207.80
			8	207.80
			3	207.80
19/12/2025	11:04:15.248	300		207.85
			300	207.85
			300	207.85
19/12/2025	11:04:07.019	200		207.90
			200	207.90
			200	207.90
19/12/2025	11:03:13.899	6		207.95
			6	207.95
			6	207.95
19/12/2025	11:03:13.859	7		207.95
			7	207.95
			7	207.95
19/12/2025	11:03:06.659	12		208.00
			12	208.00
			12	208.00
19/12/2025	11:03:06.625	6		208.00
			6	208.00
			6	208.00
19/12/2025	11:02:35.667	130		207.95
			130	207.95
			130	207.95
19/12/2025	11:01:43.273	10		207.95
			10	207.95
			10	207.95
19/12/2025	11:01:42.997	1		207.95
			1	207.95
			1	207.95
19/12/2025	10:59:04.963	50		208.00
			50	208.00
			50	208.00
19/12/2025	10:57:58.028	40		207.85
			40	207.85
			40	207.85
19/12/2025	10:56:21.816	2		207.95
			2	207.95
			2	207.95
19/12/2025	10:56:09.123	10		207.90
			10	207.90
			10	207.90
19/12/2025	10:56:07.405	96		207.85
			96	207.85
			96	207.85
19/12/2025	10:54:52.723	125		208.00
			125	208.00
			125	208.00
19/12/2025	10:54:31.593	7		207.95
			7	207.95
			7	207.95
19/12/2025	10:53:32.245	3		207.95
			3	207.95
			3	207.95
19/12/2025	10:53:09.236	20		208.10
			20	208.10
			20	208.10
19/12/2025	10:53:09.088	3		208.10
			3	208.10
			3	208.10
19/12/2025	10:52:53.884	3		208.10
			3	208.10
			3	208.10
19/12/2025	10:52:32.696	4		208.00
			4	208.00
			4	208.00
19/12/2025	10:52:16.900	10		208.05
			10	208.05
			10	208.05
19/12/2025	10:51:59.137	4		207.95
			4	207.95
			4	207.95
19/12/2025	10:47:00.306	10		208.00
			10	208.00
			10	208.00
19/12/2025	10:45:06.274	24		208.05
			24	208.05
			24	208.05
19/12/2025	10:44:55.868	1		208.05
			1	208.05
			1	208.05
19/12/2025	10:44:55.808	5		207.95
			5	207.95
			5	207.95
19/12/2025	10:44:48.976	50		207.95
			50	207.95
			50	207.95
19/12/2025	10:43:37.076	60		208.00
			60	208.00
			60	208.00
19/12/2025	10:42:25.084	20		208.05
			20	208.05
			20	208.05
19/12/2025	10:40:58.610	40		207.95
			40	207.95
			40	207.95
19/12/2025	10:40:26.338	11		208.00
			11	208.00
			11	208.00
19/12/2025	10:40:21.625	10		208.10
			10	208.10
			10	208.10
19/12/2025	10:39:58.803	3		208.00
			3	208.00
			3	208.00
19/12/2025	10:39:53.818	4		207.95
			4	207.95
			4	207.95
19/12/2025	10:39:52.874	3		208.05
			3	208.05
			3	208.05
19/12/2025	10:39:45.601	138		208.00
			138	208.00
			138	208.00
19/12/2025	10:39:08.732	50		208.00
			50	208.00
			50	208.00
19/12/2025	10:38:13.233	100		208.15
			100	208.15
			100	208.15
19/12/2025	10:37:28.477	142		208.10
			142	208.10
			142	208.10
19/12/2025	10:35:29.208	3		208.05
			3	208.05
			3	208.05
19/12/2025	10:33:04.476	5		208.00
			5	208.00
			5	208.00
19/12/2025	10:32:16.301	50		208.00
			50	208.00
			50	208.00
19/12/2025	10:31:04.569	100		208.15
			100	208.15
			100	208.15
19/12/2025	10:31:00.790	10		208.10
			10	208.10
			10	208.10
19/12/2025	10:29:36.483	24		208.05
			24	208.05
			24	208.05
19/12/2025	10:29:21.798	20		208.20
			20	208.20
			20	208.20
19/12/2025	10:27:26.505	1		208.25
			1	208.25
			1	208.25
19/12/2025	10:25:56.844	119		208.30
			119	208.30
			119	208.30
19/12/2025	10:25:47.919	200		208.20
			200	208.20
			200	208.20
19/12/2025	10:24:16.150	130		208.05
			130	208.05
			130	208.05
19/12/2025	10:23:31.488	48		208.15
			48	208.15
			48	208.15
19/12/2025	10:22:30.503	94		208.15
			5	208.15
			6	208.15
			12	208.15
			49	208.15
			33	208.15
			17	208.15
			1	208.15
			50	208.15
			15	208.15
19/12/2025	10:21:42.526	300		207.90
			300	207.90
			300	207.90
19/12/2025	10:21:18.220	5		207.90
			5	207.90
			5	207.90
19/12/2025	10:20:41.822	175		207.80
			175	207.80
			175	207.80
19/12/2025	10:20:37.942	175		207.85
			175	207.85
			175	207.85
19/12/2025	10:20:31.319	140		207.90
			40	207.90
			140	207.90
			100	207.90
19/12/2025	10:19:56.469	200		207.80
			200	207.80
			200	207.80
19/12/2025	10:18:16.863	48		207.75
			48	207.75
			48	207.75
19/12/2025	10:17:32.818	30		207.65
			30	207.65
			30	207.65
19/12/2025	10:17:12.556	2		207.75
			2	207.75
			2	207.75
19/12/2025	10:17:05.992	120		207.75
			120	207.75
			120	207.75
19/12/2025	10:16:33.118	10		207.60
			10	207.60
			10	207.60
19/12/2025	10:16:03.567	37		207.60
			37	207.60
			37	207.60
19/12/2025	10:14:35.626	10		207.60
			10	207.60
			10	207.60
19/12/2025	10:13:54.623	50		207.60
			50	207.60
			50	207.60
19/12/2025	10:13:11.373	10		207.70
			10	207.70
			10	207.70
19/12/2025	10:11:09.922	49		207.90
			49	207.90
			49	207.90
19/12/2025	10:10:37.062	65		208.10
			65	208.10
			65	208.10
19/12/2025	10:10:32.172	3		208.10
			3	208.10
			3	208.10
19/12/2025	10:10:28.438	2		208.10
			2	208.10
			2	208.10
19/12/2025	10:09:21.730	64		207.95
			64	207.95
			64	207.95
19/12/2025	10:09:18.210	140		207.95
			140	207.95
			140	207.95
19/12/2025	10:08:32.030	16		208.00
			16	208.00
			16	208.00
19/12/2025	10:08:12.790	2		207.95
			2	207.95
			2	207.95
19/12/2025	10:08:11.967	15		207.95
			15	207.95
			15	207.95
19/12/2025	10:07:08.535	4		208.15
			4	208.15
			4	208.15
19/12/2025	10:06:13.060	1		208.05
			1	208.05
			1	208.05
19/12/2025	10:05:54.007	12		208.05
			12	208.05
			12	208.05
19/12/2025	10:05:35.906	23		207.95
			23	207.95
			23	207.95
19/12/2025	10:05:16.625	1		208.10
			1	208.10
			1	208.10
19/12/2025	10:05:02.749	1		208.00
			1	208.00
			1	208.00
19/12/2025	10:04:55.458	100		207.95
			100	207.95
			100	207.95
19/12/2025	10:04:27.936	35		207.85
			35	207.85
			35	207.85
19/12/2025	10:04:21.475	15		207.85
			15	207.85
			15	207.85
19/12/2025	10:03:55.780	200		207.70
			200	207.70
			200	207.70
19/12/2025	10:03:44.925	12		207.50
			12	207.50
			12	207.50
19/12/2025	10:03:41.412	300		207.05
			300	207.05
			300	207.05
19/12/2025	10:03:24.915	10		207.50
			10	207.50
			10	207.50
19/12/2025	10:03:03.899	300		207.00
			4	207.00
			278	207.00
			4	207.00
			300	207.00
			5	207.00
			9	207.00
19/12/2025	10:02:45.130	20		207.20
			20	207.20
			20	207.20
19/12/2025	10:02:39.393	55		207.30
			16	207.30
			27	207.30
			28	207.30
			10	207.30
			5	207.30
			24	207.30
19/12/2025	10:00:19.501	100		207.90
			100	207.90
			100	207.90
19/12/2025	09:58:28.798	2		208.00
			2	208.00
			2	208.00
19/12/2025	09:57:31.838	24		208.05
			24	208.05
			24	208.05
19/12/2025	09:56:16.855	50		208.10
			50	208.10
			50	208.10
19/12/2025	09:55:14.347	5		207.95
			5	207.95
			5	207.95
19/12/2025	09:54:37.910	15		207.95
			15	207.95
			15	207.95
19/12/2025	09:53:04.549	15		208.00
			15	208.00
			15	208.00
19/12/2025	09:51:43.080	200		207.95
			200	207.95
			200	207.95
19/12/2025	09:51:35.652	100		208.00
			100	208.00
			100	208.00
19/12/2025	09:51:30.004	29		207.90
			29	207.90
			29	207.90
19/12/2025	09:51:14.052	1		207.90
			1	207.90
			1	207.90
19/12/2025	09:51:05.242	2		207.95
			2	207.95
			2	207.95
19/12/2025	09:51:02.737	1		207.90
			1	207.90
			1	207.90
19/12/2025	09:50:47.356	11		207.90
			11	207.90
			11	207.90
19/12/2025	09:50:45.928	4		207.90
			4	207.90
			4	207.90
19/12/2025	09:50:18.064	1		207.95
			1	207.95
			1	207.95
19/12/2025	09:49:50.678	1		207.90
			1	207.90
			1	207.90
19/12/2025	09:49:45.440	200		207.95
			200	207.95
			200	207.95
19/12/2025	09:49:40.483	6		207.85
			6	207.85
			6	207.85
19/12/2025	09:49:21.817	20		207.95
			20	207.95
			20	207.95
19/12/2025	09:48:27.486	1		208.25
			1	208.25
			1	208.25
19/12/2025	09:47:32.710	4		208.30
			4	208.30
			4	208.30
19/12/2025	09:47:32.254	9		208.30
			9	208.30
			9	208.30
19/12/2025	09:45:39.475	75		208.55
			75	208.55
			75	208.55
19/12/2025	09:45:30.070	10		208.45
			10	208.45
			10	208.45
19/12/2025	09:45:13.488	24		208.45
			24	208.45
			24	208.45
19/12/2025	09:44:50.187	1		208.50
			1	208.50
			1	208.50
19/12/2025	09:44:38.278	10		208.55
			10	208.55
			10	208.55
19/12/2025	09:44:20.536	28		208.50
			28	208.50
			28	208.50
19/12/2025	09:44:18.756	1		208.45
			1	208.45
			1	208.45
19/12/2025	09:43:45.513	10		208.35
			10	208.35
			10	208.35
19/12/2025	09:43:41.154	3		208.25
			3	208.25
			3	208.25
19/12/2025	09:43:14.848	3		208.35
			3	208.35
			3	208.35
19/12/2025	09:42:33.239	1		208.40
			1	208.40
			1	208.40
19/12/2025	09:42:24.339	4		208.50
			1	208.50
			4	208.50
			3	208.50
19/12/2025	09:42:07.987	4		208.45
			4	208.45
			4	208.45
19/12/2025	09:41:37.025	5		208.50
			5	208.50
			5	208.50
19/12/2025	09:41:34.129	100		208.50
			100	208.50
			100	208.50
19/12/2025	09:40:06.519	5		208.55
			5	208.55
			5	208.55
19/12/2025	09:39:32.192	12		208.65
			12	208.65
			12	208.65
19/12/2025	09:37:25.791	40		209.00
			40	209.00
			40	209.00
19/12/2025	09:37:16.685	20		208.90
			20	208.90
			20	208.90
19/12/2025	09:36:52.434	5		208.80
			5	208.80
			5	208.80
19/12/2025	09:36:33.215	20		208.95
			20	208.95
			20	208.95
19/12/2025	09:35:45.765	4		208.85
			4	208.85
			4	208.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.14 / Ask: 50.17
Volume: 350 714
-10.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 13:07:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice