Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
818
981
93,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 15:48:26,227 | 400 | 93,34 | |
| 400 | 93,34 | |||
| 120 | 93,34 | |||
| 280 | 93,34 | |||
| 09.07.2025 | 15:48:19,295 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 09.07.2025 | 15:48:09,980 | 200 | 93,32 | |
| 200 | 93,32 | |||
| 200 | 93,32 | |||
| 09.07.2025 | 15:47:57,314 | 20 | 93,30 | |
| 20 | 93,30 | |||
| 20 | 93,30 | |||
| 09.07.2025 | 15:47:27,719 | 430 | 93,26 | |
| 430 | 93,26 | |||
| 430 | 93,26 | |||
| 09.07.2025 | 15:47:25,085 | 12 | 93,26 | |
| 12 | 93,26 | |||
| 12 | 93,26 | |||
| 09.07.2025 | 15:46:55,426 | 6 | 93,26 | |
| 6 | 93,26 | |||
| 6 | 93,26 | |||
| 09.07.2025 | 15:46:54,270 | 45 | 93,20 | |
| 45 | 93,20 | |||
| 45 | 93,20 | |||
| 09.07.2025 | 15:46:52,973 | 60 | 93,20 | |
| 60 | 93,20 | |||
| 60 | 93,20 | |||
| 09.07.2025 | 15:45:32,652 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 09.07.2025 | 15:44:43,667 | 500 | 93,12 | |
| 500 | 93,12 | |||
| 500 | 93,12 | |||
| 09.07.2025 | 15:44:33,796 | 500 | 93,12 | |
| 500 | 93,12 | |||
| 500 | 93,12 | |||
| 09.07.2025 | 15:43:51,080 | 10 | 93,06 | |
| 10 | 93,06 | |||
| 10 | 93,06 | |||
| 09.07.2025 | 15:43:01,491 | 20 | 93,12 | |
| 20 | 93,12 | |||
| 20 | 93,12 | |||
| 09.07.2025 | 15:42:17,777 | 21 | 93,10 | |
| 21 | 93,10 | |||
| 21 | 93,10 | |||
| 09.07.2025 | 15:41:51,305 | 8 | 93,14 | |
| 8 | 93,14 | |||
| 8 | 93,14 | |||
| 09.07.2025 | 15:41:42,906 | 6 | 93,16 | |
| 6 | 93,16 | |||
| 6 | 93,16 | |||
| 09.07.2025 | 15:41:30,430 | 20 | 93,14 | |
| 20 | 93,14 | |||
| 20 | 93,14 | |||
| 09.07.2025 | 15:41:26,309 | 75 | 93,14 | |
| 75 | 93,14 | |||
| 75 | 93,14 | |||
| 09.07.2025 | 15:40:53,812 | 10 | 93,10 | |
| 10 | 93,10 | |||
| 10 | 93,10 | |||
| 09.07.2025 | 15:40:45,773 | 100 | 93,10 | |
| 100 | 93,10 | |||
| 100 | 93,10 | |||
| 09.07.2025 | 15:39:44,374 | 6 | 93,02 | |
| 6 | 93,02 | |||
| 6 | 93,02 | |||
| 09.07.2025 | 15:39:11,670 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 09.07.2025 | 15:38:45,607 | 200 | 93,10 | |
| 200 | 93,10 | |||
| 200 | 93,10 | |||
| 09.07.2025 | 15:38:15,704 | 21 | 93,10 | |
| 21 | 93,10 | |||
| 21 | 93,10 | |||
| 09.07.2025 | 15:37:45,117 | 40 | 93,06 | |
| 40 | 93,06 | |||
| 40 | 93,06 | |||
| 09.07.2025 | 15:37:35,430 | 12 | 93,02 | |
| 12 | 93,02 | |||
| 12 | 93,02 | |||
| 09.07.2025 | 15:37:23,437 | 20 | 93,06 | |
| 20 | 93,06 | |||
| 20 | 93,06 | |||
| 09.07.2025 | 15:37:13,039 | 117 | 93,08 | |
| 117 | 93,08 | |||
| 117 | 93,08 | |||
| 09.07.2025 | 15:37:07,436 | 50 | 93,02 | |
| 50 | 93,02 | |||
| 50 | 93,02 | |||
| 09.07.2025 | 15:36:29,378 | 2 | 93,02 | |
| 2 | 93,02 | |||
| 2 | 93,02 | |||
| 09.07.2025 | 15:36:08,931 | 50 | 93,02 | |
| 50 | 93,02 | |||
| 50 | 93,02 | |||
| 09.07.2025 | 15:35:33,882 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 09.07.2025 | 15:34:49,656 | 101 | 93,08 | |
| 101 | 93,08 | |||
| 101 | 93,08 | |||
| 09.07.2025 | 15:34:47,284 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 09.07.2025 | 15:34:07,615 | 20 | 93,02 | |
| 20 | 93,02 | |||
| 20 | 93,02 | |||
| 09.07.2025 | 15:33:31,617 | 195 | 93,00 | |
| 195 | 93,00 | |||
| 195 | 93,00 | |||
| 09.07.2025 | 15:33:12,125 | 8 | 93,00 | |
| 8 | 93,00 | |||
| 8 | 93,00 | |||
| 09.07.2025 | 15:32:26,356 | 1 178 | 93,00 | |
| 548 | 93,00 | |||
| 100 | 93,00 | |||
| 100 | 93,00 | |||
| 30 | 93,00 | |||
| 20 | 93,00 | |||
| 30 | 93,00 | |||
| 20 | 93,00 | |||
| 50 | 93,00 | |||
| 2 | 93,00 | |||
| 120 | 93,00 | |||
| 1 | 93,00 | |||
| 55 | 93,00 | |||
| 630 | 93,00 | |||
| 25 | 93,00 | |||
| 625 | 93,00 | |||
| 09.07.2025 | 15:32:17,816 | 450 | 93,00 | |
| 425 | 93,00 | |||
| 25 | 93,00 | |||
| 450 | 93,00 | |||
| 09.07.2025 | 15:32:03,434 | 150 | 92,96 | |
| 15 | 92,96 | |||
| 135 | 92,96 | |||
| 150 | 92,96 | |||
| 09.07.2025 | 15:31:49,744 | 60 | 92,92 | |
| 60 | 92,92 | |||
| 60 | 92,92 | |||
| 09.07.2025 | 15:31:43,551 | 337 | 92,90 | |
| 337 | 92,90 | |||
| 250 | 92,90 | |||
| 87 | 92,90 | |||
| 09.07.2025 | 15:31:37,216 | 350 | 92,90 | |
| 350 | 92,90 | |||
| 350 | 92,90 | |||
| 09.07.2025 | 15:31:24,499 | 400 | 92,90 | |
| 400 | 92,90 | |||
| 400 | 92,90 | |||
| 09.07.2025 | 15:30:19,309 | 10 | 92,80 | |
| 10 | 92,80 | |||
| 10 | 92,80 | |||
| 09.07.2025 | 15:29:42,832 | 11 | 92,86 | |
| 11 | 92,86 | |||
| 11 | 92,86 | |||
| 09.07.2025 | 15:27:22,334 | 400 | 92,88 | |
| 400 | 92,88 | |||
| 400 | 92,88 | |||
| 09.07.2025 | 15:27:00,079 | 50 | 92,92 | |
| 50 | 92,92 | |||
| 50 | 92,92 | |||
| 09.07.2025 | 15:26:36,425 | 675 | 92,86 | |
| 25 | 92,86 | |||
| 548 | 92,86 | |||
| 650 | 92,86 | |||
| 127 | 92,86 | |||
| 09.07.2025 | 15:26:25,908 | 350 | 92,86 | |
| 350 | 92,86 | |||
| 350 | 92,86 | |||
| 09.07.2025 | 15:26:04,080 | 10 | 92,84 | |
| 10 | 92,84 | |||
| 10 | 92,84 | |||
| 09.07.2025 | 15:25:00,056 | 53 | 92,82 | |
| 53 | 92,82 | |||
| 53 | 92,82 | |||
| 09.07.2025 | 15:24:04,614 | 220 | 92,88 | |
| 220 | 92,88 | |||
| 220 | 92,88 | |||
| 09.07.2025 | 15:24:02,588 | 87 | 92,86 | |
| 87 | 92,86 | |||
| 87 | 92,86 | |||
| 09.07.2025 | 15:23:58,663 | 32 | 92,86 | |
| 32 | 92,86 | |||
| 32 | 92,86 | |||
| 09.07.2025 | 15:23:05,629 | 24 | 92,78 | |
| 24 | 92,78 | |||
| 24 | 92,78 | |||
| 09.07.2025 | 15:23:05,355 | 30 | 92,78 | |
| 30 | 92,78 | |||
| 30 | 92,78 | |||
| 09.07.2025 | 15:22:58,027 | 5 | 92,78 | |
| 5 | 92,78 | |||
| 5 | 92,78 | |||
| 09.07.2025 | 15:21:24,142 | 3 | 92,84 | |
| 3 | 92,84 | |||
| 3 | 92,84 | |||
| 09.07.2025 | 15:21:22,835 | 21 | 92,82 | |
| 21 | 92,82 | |||
| 21 | 92,82 | |||
| 09.07.2025 | 15:21:10,496 | 60 | 92,88 | |
| 60 | 92,88 | |||
| 60 | 92,88 | |||
| 09.07.2025 | 15:19:54,227 | 25 | 92,74 | |
| 25 | 92,74 | |||
| 25 | 92,74 | |||
| 09.07.2025 | 15:19:24,366 | 25 | 92,88 | |
| 25 | 92,88 | |||
| 25 | 92,88 | |||
| 09.07.2025 | 15:18:39,638 | 330 | 92,92 | |
| 330 | 92,92 | |||
| 330 | 92,92 | |||
| 09.07.2025 | 15:18:36,643 | 100 | 92,88 | |
| 100 | 92,88 | |||
| 100 | 92,88 | |||
| 09.07.2025 | 15:18:35,060 | 20 | 92,92 | |
| 20 | 92,92 | |||
| 20 | 92,92 | |||
| 09.07.2025 | 15:17:04,354 | 350 | 92,82 | |
| 350 | 92,82 | |||
| 350 | 92,82 | |||
| 09.07.2025 | 15:15:13,794 | 60 | 92,72 | |
| 60 | 92,72 | |||
| 60 | 92,72 | |||
| 09.07.2025 | 15:14:25,566 | 250 | 92,64 | |
| 250 | 92,64 | |||
| 250 | 92,64 | |||
| 09.07.2025 | 15:13:39,061 | 5 | 92,80 | |
| 5 | 92,80 | |||
| 5 | 92,80 | |||
| 09.07.2025 | 15:12:12,827 | 20 | 92,90 | |
| 20 | 92,90 | |||
| 20 | 92,90 | |||
| 09.07.2025 | 15:12:07,268 | 12 | 92,86 | |
| 12 | 92,86 | |||
| 12 | 92,86 | |||
| 09.07.2025 | 15:12:02,606 | 15 | 92,84 | |
| 15 | 92,84 | |||
| 15 | 92,84 | |||
| 09.07.2025 | 15:11:46,812 | 47 | 92,80 | |
| 25 | 92,80 | |||
| 20 | 92,80 | |||
| 47 | 92,80 | |||
| 2 | 92,80 | |||
| 09.07.2025 | 15:11:06,802 | 8 | 92,76 | |
| 8 | 92,76 | |||
| 8 | 92,76 | |||
| 09.07.2025 | 15:10:31,764 | 36 | 92,74 | |
| 36 | 92,74 | |||
| 36 | 92,74 | |||
| 09.07.2025 | 15:10:06,417 | 5 | 92,74 | |
| 5 | 92,74 | |||
| 5 | 92,74 | |||
| 09.07.2025 | 15:10:03,849 | 250 | 92,72 | |
| 250 | 92,72 | |||
| 250 | 92,72 | |||
| 09.07.2025 | 15:10:03,719 | 50 | 92,72 | |
| 50 | 92,72 | |||
| 50 | 92,72 | |||
| 09.07.2025 | 15:09:45,643 | 25 | 92,78 | |
| 25 | 92,78 | |||
| 25 | 92,78 | |||
| 09.07.2025 | 15:09:24,047 | 200 | 92,74 | |
| 200 | 92,74 | |||
| 200 | 92,74 | |||
| 09.07.2025 | 15:09:06,585 | 316 | 92,74 | |
| 316 | 92,74 | |||
| 25 | 92,74 | |||
| 240 | 92,74 | |||
| 1 | 92,74 | |||
| 50 | 92,74 | |||
| 09.07.2025 | 15:08:44,852 | 350 | 92,74 | |
| 350 | 92,74 | |||
| 350 | 92,74 | |||
| 09.07.2025 | 15:08:30,266 | 240 | 92,70 | |
| 240 | 92,70 | |||
| 200 | 92,70 | |||
| 3 | 92,70 | |||
| 37 | 92,70 | |||
| 09.07.2025 | 15:08:25,564 | 37 | 92,66 | |
| 37 | 92,66 | |||
| 37 | 92,66 | |||
| 09.07.2025 | 15:08:14,185 | 1 | 92,66 | |
| 1 | 92,66 | |||
| 1 | 92,66 | |||
| 09.07.2025 | 15:08:04,527 | 15 | 92,66 | |
| 15 | 92,66 | |||
| 15 | 92,66 | |||
| 09.07.2025 | 15:07:19,559 | 164 | 92,56 | |
| 164 | 92,56 | |||
| 164 | 92,56 | |||
| 09.07.2025 | 15:06:50,755 | 19 | 92,56 | |
| 19 | 92,56 | |||
| 19 | 92,56 | |||
| 09.07.2025 | 15:06:28,049 | 350 | 92,56 | |
| 350 | 92,56 | |||
| 350 | 92,56 | |||
| 09.07.2025 | 15:06:23,788 | 100 | 92,54 | |
| 100 | 92,54 | |||
| 100 | 92,54 | |||
| 09.07.2025 | 15:06:14,961 | 1 252 | 92,50 | |
| 50 | 92,50 | |||
| 400 | 92,50 | |||
| 1 238 | 92,50 | |||
| 150 | 92,50 | |||
| 34 | 92,50 | |||
| 2 | 92,50 | |||
| 500 | 92,50 | |||
| 95 | 92,50 | |||
| 21 | 92,50 | |||
| 3 | 92,50 | |||
| 11 | 92,50 | |||
| 09.07.2025 | 15:05:04,101 | 350 | 92,48 | |
| 350 | 92,48 | |||
| 350 | 92,48 | |||
| 09.07.2025 | 15:04:58,013 | 76 | 92,52 | |
| 22 | 92,52 | |||
| 20 | 92,52 | |||
| 76 | 92,52 | |||
| 14 | 92,52 | |||
| 10 | 92,52 | |||
| 10 | 92,52 | |||
| 09.07.2025 | 15:04:16,429 | 50 | 92,44 | |
| 50 | 92,44 | |||
| 50 | 92,44 | |||
| 09.07.2025 | 15:04:04,849 | 110 | 92,40 | |
| 110 | 92,40 | |||
| 110 | 92,40 | |||
| 09.07.2025 | 15:03:42,398 | 851 | 92,30 | |
| 303 | 92,30 | |||
| 850 | 92,30 | |||
| 548 | 92,30 | |||
| 1 | 92,30 | |||
| 09.07.2025 | 15:02:56,544 | 350 | 92,30 | |
| 200 | 92,30 | |||
| 350 | 92,30 | |||
| 150 | 92,30 | |||
| 09.07.2025 | 15:02:36,833 | 153 | 92,24 | |
| 153 | 92,24 | |||
| 153 | 92,24 | |||
| 09.07.2025 | 15:02:30,988 | 22 | 92,22 | |
| 22 | 92,22 | |||
| 22 | 92,22 | |||
| 09.07.2025 | 15:00:01,302 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 09.07.2025 | 14:59:50,204 | 10 | 92,16 | |
| 10 | 92,16 | |||
| 10 | 92,16 | |||
| 09.07.2025 | 14:59:39,345 | 100 | 92,18 | |
| 100 | 92,18 | |||
| 100 | 92,18 | |||
| 09.07.2025 | 14:59:04,931 | 50 | 92,16 | |
| 50 | 92,16 | |||
| 50 | 92,16 | |||
| 09.07.2025 | 14:58:52,227 | 20 | 92,18 | |
| 20 | 92,18 | |||
| 20 | 92,18 | |||
| 09.07.2025 | 14:57:55,134 | 20 | 92,14 | |
| 20 | 92,14 | |||
| 20 | 92,14 | |||
| 09.07.2025 | 14:57:48,987 | 50 | 92,16 | |
| 50 | 92,16 | |||
| 50 | 92,16 | |||
| 09.07.2025 | 14:55:40,005 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 09.07.2025 | 14:55:14,738 | 500 | 92,18 | |
| 500 | 92,18 | |||
| 500 | 92,18 | |||
| 09.07.2025 | 14:55:12,348 | 3 | 92,18 | |
| 3 | 92,18 | |||
| 3 | 92,18 | |||
| 09.07.2025 | 14:54:40,421 | 2 | 92,20 | |
| 2 | 92,20 | |||
| 2 | 92,20 | |||
| 09.07.2025 | 14:52:14,429 | 350 | 92,06 | |
| 350 | 92,06 | |||
| 350 | 92,06 | |||
| 09.07.2025 | 14:52:07,480 | 17 | 92,08 | |
| 17 | 92,08 | |||
| 17 | 92,08 | |||
| 09.07.2025 | 14:51:57,120 | 200 | 92,10 | |
| 200 | 92,10 | |||
| 200 | 92,10 | |||
| 09.07.2025 | 14:51:27,665 | 28 | 92,12 | |
| 28 | 92,12 | |||
| 28 | 92,12 | |||
| 09.07.2025 | 14:50:50,787 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 09.07.2025 | 14:49:34,401 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 09.07.2025 | 14:47:10,424 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 09.07.2025 | 14:44:54,302 | 20 | 91,88 | |
| 20 | 91,88 | |||
| 20 | 91,88 | |||
| 09.07.2025 | 14:44:52,342 | 80 | 91,92 | |
| 80 | 91,92 | |||
| 80 | 91,92 | |||
| 09.07.2025 | 14:44:21,425 | 100 | 91,88 | |
| 100 | 91,88 | |||
| 100 | 91,88 | |||
| 09.07.2025 | 14:44:03,325 | 33 | 91,88 | |
| 33 | 91,88 | |||
| 33 | 91,88 | |||
| 09.07.2025 | 14:42:59,359 | 100 | 91,82 | |
| 100 | 91,82 | |||
| 100 | 91,82 | |||
| 09.07.2025 | 14:42:44,770 | 60 | 91,78 | |
| 60 | 91,78 | |||
| 60 | 91,78 | |||
| 09.07.2025 | 14:41:18,233 | 217 | 91,80 | |
| 217 | 91,80 | |||
| 217 | 91,80 | |||
| 09.07.2025 | 14:40:52,263 | 50 | 91,76 | |
| 50 | 91,76 | |||
| 50 | 91,76 | |||
| 09.07.2025 | 14:39:30,006 | 43 | 91,78 | |
| 43 | 91,78 | |||
| 13 | 91,78 | |||
| 30 | 91,78 | |||
| 09.07.2025 | 14:39:03,692 | 500 | 91,78 | |
| 500 | 91,78 | |||
| 500 | 91,78 | |||
| 09.07.2025 | 14:36:13,351 | 3 | 91,84 | |
| 3 | 91,84 | |||
| 3 | 91,84 | |||
| 09.07.2025 | 14:35:40,755 | 1 | 91,88 | |
| 1 | 91,88 | |||
| 1 | 91,88 | |||
| 09.07.2025 | 14:35:38,686 | 40 | 91,86 | |
| 40 | 91,86 | |||
| 40 | 91,86 | |||
| 09.07.2025 | 14:32:17,242 | 100 | 91,88 | |
| 100 | 91,88 | |||
| 100 | 91,88 | |||
| 09.07.2025 | 14:31:41,023 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 09.07.2025 | 14:31:25,122 | 12 | 91,88 | |
| 12 | 91,88 | |||
| 12 | 91,88 | |||
| 09.07.2025 | 14:28:52,077 | 54 | 91,92 | |
| 54 | 91,92 | |||
| 54 | 91,92 | |||
| 09.07.2025 | 14:26:45,804 | 43 | 91,90 | |
| 43 | 91,90 | |||
| 43 | 91,90 | |||
| 09.07.2025 | 14:26:05,452 | 153 | 91,96 | |
| 153 | 91,96 | |||
| 153 | 91,96 | |||
| 09.07.2025 | 14:23:28,179 | 10 | 91,94 | |
| 10 | 91,94 | |||
| 10 | 91,94 | |||
| 09.07.2025 | 14:22:19,744 | 12 | 91,90 | |
| 12 | 91,90 | |||
| 12 | 91,90 | |||
| 09.07.2025 | 14:21:25,664 | 24 | 91,90 | |
| 24 | 91,90 | |||
| 24 | 91,90 | |||
| 09.07.2025 | 14:20:24,128 | 64 | 91,96 | |
| 64 | 91,96 | |||
| 64 | 91,96 | |||
| 09.07.2025 | 14:20:18,943 | 10 | 91,98 | |
| 10 | 91,98 | |||
| 10 | 91,98 | |||
| 09.07.2025 | 14:19:52,508 | 150 | 91,98 | |
| 150 | 91,98 | |||
| 150 | 91,98 | |||
| 09.07.2025 | 14:19:42,413 | 350 | 91,96 | |
| 350 | 91,96 | |||
| 350 | 91,96 | |||
| 09.07.2025 | 14:18:31,454 | 15 | 92,00 | |
| 15 | 92,00 | |||
| 15 | 92,00 | |||
| 09.07.2025 | 14:16:27,399 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 09.07.2025 | 14:16:18,925 | 50 | 91,94 | |
| 50 | 91,94 | |||
| 50 | 91,94 | |||
| 09.07.2025 | 14:16:02,627 | 350 | 91,94 | |
| 350 | 91,94 | |||
| 350 | 91,94 | |||
| 09.07.2025 | 14:15:36,671 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 09.07.2025 | 14:14:37,997 | 2 | 91,98 | |
| 2 | 91,98 | |||
| 2 | 91,98 | |||
| 09.07.2025 | 14:14:24,949 | 11 | 91,98 | |
| 11 | 91,98 | |||
| 11 | 91,98 | |||
| 09.07.2025 | 14:13:02,305 | 5 | 91,98 | |
| 5 | 91,98 | |||
| 5 | 91,98 | |||
| 09.07.2025 | 14:12:04,575 | 350 | 91,92 | |
| 350 | 91,92 | |||
| 350 | 91,92 | |||
| 09.07.2025 | 14:11:54,718 | 350 | 91,92 | |
| 350 | 91,92 | |||
| 350 | 91,92 | |||
| 09.07.2025 | 14:10:38,224 | 2 | 91,92 | |
| 2 | 91,92 | |||
| 2 | 91,92 | |||
| 09.07.2025 | 14:09:44,159 | 350 | 91,96 | |
| 350 | 91,96 | |||
| 350 | 91,96 | |||
| 09.07.2025 | 14:09:05,240 | 200 | 92,02 | |
| 200 | 92,02 | |||
| 200 | 92,02 | |||
| 09.07.2025 | 14:08:04,842 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 09.07.2025 | 14:07:53,252 | 9 | 92,00 | |
| 9 | 92,00 | |||
| 9 | 92,00 | |||
| 09.07.2025 | 14:05:23,139 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 09.07.2025 | 14:04:40,323 | 108 | 92,00 | |
| 108 | 92,00 | |||
| 83 | 92,00 | |||
| 25 | 92,00 | |||
| 09.07.2025 | 14:04:17,505 | 30 | 92,04 | |
| 30 | 92,04 | |||
| 30 | 92,04 | |||
| 09.07.2025 | 14:00:58,531 | 27 | 92,16 | |
| 27 | 92,16 | |||
| 27 | 92,16 | |||
| 09.07.2025 | 14:00:46,954 | 100 | 92,12 | |
| 100 | 92,12 | |||
| 100 | 92,12 | |||
| 09.07.2025 | 14:00:33,851 | 300 | 92,16 | |
| 300 | 92,16 | |||
| 300 | 92,16 | |||
| 09.07.2025 | 13:59:55,842 | 20 | 92,18 | |
| 20 | 92,18 | |||
| 20 | 92,18 | |||
| 09.07.2025 | 13:59:23,380 | 4 | 92,22 | |
| 4 | 92,22 | |||
| 4 | 92,22 | |||
| 09.07.2025 | 13:59:19,536 | 30 | 92,18 | |
| 30 | 92,18 | |||
| 30 | 92,18 | |||
| 09.07.2025 | 13:58:58,639 | 5 | 92,22 | |
| 5 | 92,22 | |||
| 5 | 92,22 | |||
| 09.07.2025 | 13:58:45,702 | 28 | 92,26 | |
| 28 | 92,26 | |||
| 28 | 92,26 | |||
| 09.07.2025 | 13:56:48,875 | 50 | 92,28 | |
| 50 | 92,28 | |||
| 50 | 92,28 | |||
| 09.07.2025 | 13:56:16,763 | 212 | 92,20 | |
| 212 | 92,20 | |||
| 112 | 92,20 | |||
| 100 | 92,20 | |||
| 09.07.2025 | 13:54:55,531 | 4 | 92,14 | |
| 4 | 92,14 | |||
| 4 | 92,14 | |||
| 09.07.2025 | 13:54:49,653 | 60 | 92,14 | |
| 60 | 92,14 | |||
| 60 | 92,14 | |||
| 09.07.2025 | 13:54:42,012 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 09.07.2025 | 13:54:18,156 | 85 | 92,18 | |
| 85 | 92,18 | |||
| 85 | 92,18 | |||
| 09.07.2025 | 13:54:16,150 | 20 | 92,14 | |
| 20 | 92,14 | |||
| 20 | 92,14 | |||
| 09.07.2025 | 13:54:07,597 | 23 | 92,12 | |
| 23 | 92,12 | |||
| 23 | 92,12 | |||
| 09.07.2025 | 13:54:03,256 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 09.07.2025 | 13:53:28,130 | 300 | 92,12 | |
| 300 | 92,12 | |||
| 300 | 92,12 | |||
| 09.07.2025 | 13:52:51,700 | 46 | 92,20 | |
| 46 | 92,20 | |||
| 46 | 92,20 | |||
| 09.07.2025 | 13:52:40,332 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 09.07.2025 | 13:52:28,997 | 300 | 92,18 | |
| 300 | 92,18 | |||
| 300 | 92,18 | |||
| 09.07.2025 | 13:52:05,025 | 100 | 92,22 | |
| 100 | 92,22 | |||
| 100 | 92,22 | |||
| 09.07.2025 | 13:51:46,203 | 50 | 92,22 | |
| 50 | 92,22 | |||
| 50 | 92,22 | |||
| 09.07.2025 | 13:51:43,751 | 11 | 92,22 | |
| 11 | 92,22 | |||
| 11 | 92,22 | |||
| 09.07.2025 | 13:50:48,441 | 200 | 92,22 | |
| 200 | 92,22 | |||
| 200 | 92,22 | |||
| 09.07.2025 | 13:50:37,692 | 3 | 92,18 | |
| 3 | 92,18 | |||
| 3 | 92,18 | |||
| 09.07.2025 | 13:49:54,924 | 87 | 92,26 | |
| 87 | 92,26 | |||
| 87 | 92,26 | |||
| 09.07.2025 | 13:49:45,958 | 90 | 92,22 | |
| 90 | 92,22 | |||
| 90 | 92,22 | |||
| 09.07.2025 | 13:49:45,687 | 220 | 92,20 | |
| 220 | 92,20 | |||
| 220 | 92,20 | |||
| 09.07.2025 | 13:49:33,493 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 09.07.2025 | 13:49:30,528 | 35 | 92,20 | |
| 28 | 92,20 | |||
| 7 | 92,20 | |||
| 35 | 92,20 | |||
| 09.07.2025 | 13:49:09,628 | 248 | 92,18 | |
| 248 | 92,18 | |||
| 248 | 92,18 | |||
| 09.07.2025 | 13:49:03,721 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 09.07.2025 | 13:48:31,802 | 100 | 92,16 | |
| 100 | 92,16 | |||
| 100 | 92,16 | |||
| 09.07.2025 | 13:46:46,129 | 3 | 92,14 | |
| 3 | 92,14 | |||
| 3 | 92,14 | |||
| 09.07.2025 | 13:46:43,705 | 10 | 92,14 | |
| 10 | 92,14 | |||
| 10 | 92,14 | |||
| 09.07.2025 | 13:45:26,192 | 160 | 92,14 | |
| 160 | 92,14 | |||
| 160 | 92,14 | |||
| 09.07.2025 | 13:45:25,401 | 500 | 92,14 | |
| 500 | 92,14 | |||
| 500 | 92,14 | |||
| 09.07.2025 | 13:45:25,279 | 967 | 92,12 | |
| 967 | 92,12 | |||
| 419 | 92,12 | |||
| 548 | 92,12 | |||
| 09.07.2025 | 13:45:18,382 | 500 | 92,12 | |
| 500 | 92,12 | |||
| 500 | 92,12 | |||
| 09.07.2025 | 13:45:06,429 | 50 | 92,06 | |
| 50 | 92,06 | |||
| 50 | 92,06 | |||
| 09.07.2025 | 13:45:00,293 | 450 | 92,06 | |
| 450 | 92,06 | |||
| 450 | 92,06 | |||
| 09.07.2025 | 13:44:25,224 | 100 | 92,12 | |
| 100 | 92,12 | |||
| 100 | 92,12 | |||
| 09.07.2025 | 13:44:08,635 | 22 | 92,12 | |
| 22 | 92,12 | |||
| 22 | 92,12 | |||
| 09.07.2025 | 13:43:30,988 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 09.07.2025 | 13:41:15,425 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 09.07.2025 | 13:40:24,430 | 9 | 92,06 | |
| 9 | 92,06 | |||
| 9 | 92,06 | |||
| 09.07.2025 | 13:39:33,822 | 6 | 92,12 | |
| 6 | 92,12 | |||
| 6 | 92,12 | |||
| 09.07.2025 | 13:38:48,676 | 85 | 92,06 | |
| 35 | 92,06 | |||
| 85 | 92,06 | |||
| 50 | 92,06 | |||
| 09.07.2025 | 13:37:17,044 | 50 | 92,02 | |
| 50 | 92,02 | |||
| 50 | 92,02 | |||
| 09.07.2025 | 13:36:50,339 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 09.07.2025 | 13:36:44,713 | 40 | 92,00 | |
| 20 | 92,00 | |||
| 40 | 92,00 | |||
| 20 | 92,00 | |||
| 09.07.2025 | 13:35:59,226 | 50 | 91,96 | |
| 50 | 91,96 | |||
| 50 | 91,96 | |||
| 09.07.2025 | 13:35:19,393 | 6 | 91,94 | |
| 6 | 91,94 | |||
| 6 | 91,94 | |||
| 09.07.2025 | 13:34:35,839 | 50 | 91,96 | |
| 50 | 91,96 | |||
| 50 | 91,96 | |||
| 09.07.2025 | 13:34:33,233 | 15 | 91,96 | |
| 15 | 91,96 | |||
| 15 | 91,96 | |||
| 09.07.2025 | 13:33:01,526 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 09.07.2025 | 13:32:30,292 | 479 | 92,00 | |
| 20 | 92,00 | |||
| 10 | 92,00 | |||
| 479 | 92,00 | |||
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 30 | 92,00 | |||
| 11 | 92,00 | |||
| 158 | 92,00 | |||
| 50 | 92,00 | |||
| 09.07.2025 | 13:32:12,013 | 350 | 92,00 | |
| 100 | 92,00 | |||
| 80 | 92,00 | |||
| 5 | 92,00 | |||
| 30 | 92,00 | |||
| 35 | 92,00 | |||
| 350 | 92,00 | |||
| 100 | 92,00 | |||
| 09.07.2025 | 13:31:59,430 | 40 | 91,96 | |
| 40 | 91,96 | |||
| 40 | 91,96 | |||
| 09.07.2025 | 13:31:12,025 | 25 | 91,98 | |
| 25 | 91,98 | |||
| 25 | 91,98 | |||
| 09.07.2025 | 13:30:50,598 | 500 | 91,98 | |
| 244 | 91,98 | |||
| 500 | 91,98 | |||
| 256 | 91,98 | |||
| 09.07.2025 | 13:30:21,249 | 350 | 91,96 | |
| 350 | 91,96 | |||
| 350 | 91,96 | |||
| 09.07.2025 | 13:29:24,429 | 10 | 91,94 | |
| 10 | 91,94 | |||
| 10 | 91,94 | |||
| 09.07.2025 | 13:29:23,997 | 50 | 91,94 | |
| 50 | 91,94 | |||
| 50 | 91,94 | |||
| 09.07.2025 | 13:28:02,047 | 163 | 91,90 | |
| 163 | 91,90 | |||
| 110 | 91,90 | |||
| 53 | 91,90 | |||
| 09.07.2025 | 13:26:05,897 | 50 | 91,84 | |
| 50 | 91,84 | |||
| 50 | 91,84 | |||
| 09.07.2025 | 13:24:54,252 | 2 | 91,88 | |
| 2 | 91,88 | |||
| 2 | 91,88 | |||
| 09.07.2025 | 13:24:17,195 | 1 165 | 91,88 | |
| 985 | 91,88 | |||
| 50 | 91,88 | |||
| 15 | 91,88 | |||
| 130 | 91,88 | |||
| 1 150 | 91,88 | |||
| 09.07.2025 | 13:23:55,088 | 350 | 91,84 | |
| 350 | 91,84 | |||
| 350 | 91,84 | |||
| 09.07.2025 | 13:23:55,021 | 4 | 91,84 | |
| 4 | 91,84 | |||
| 4 | 91,84 | |||
| 09.07.2025 | 13:23:16,534 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 09.07.2025 | 13:22:21,561 | 7 | 91,80 | |
| 7 | 91,80 | |||
| 7 | 91,80 | |||
| 09.07.2025 | 13:21:10,368 | 3 | 91,80 | |
| 3 | 91,80 | |||
| 3 | 91,80 | |||
| 09.07.2025 | 13:21:00,105 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 09.07.2025 | 13:20:27,102 | 9 | 91,80 | |
| 9 | 91,80 | |||
| 9 | 91,80 | |||
| 09.07.2025 | 13:20:16,953 | 15 | 91,80 | |
| 15 | 91,80 | |||
| 15 | 91,80 | |||
| 09.07.2025 | 13:18:28,158 | 160 | 91,78 | |
| 160 | 91,78 | |||
| 160 | 91,78 | |||
| 09.07.2025 | 13:18:04,399 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 09.07.2025 | 13:17:23,781 | 55 | 91,78 | |
| 55 | 91,78 | |||
| 55 | 91,78 | |||
| 09.07.2025 | 13:17:20,907 | 22 | 91,78 | |
| 22 | 91,78 | |||
| 22 | 91,78 | |||
| 09.07.2025 | 13:16:18,567 | 10 | 91,74 | |
| 10 | 91,74 | |||
| 10 | 91,74 | |||
| 09.07.2025 | 13:13:59,941 | 10 | 91,74 | |
| 10 | 91,74 | |||
| 10 | 91,74 | |||
| 09.07.2025 | 13:10:59,604 | 6 | 91,72 | |
| 6 | 91,72 | |||
| 6 | 91,72 | |||
| 09.07.2025 | 13:10:30,291 | 12 | 91,74 | |
| 12 | 91,74 | |||
| 12 | 91,74 | |||
| 09.07.2025 | 13:08:57,769 | 10 | 91,78 | |
| 10 | 91,78 | |||
| 10 | 91,78 | |||
| 09.07.2025 | 13:08:31,784 | 50 | 91,76 | |
| 50 | 91,76 | |||
| 50 | 91,76 | |||
| 09.07.2025 | 13:07:28,457 | 30 | 91,80 | |
| 30 | 91,80 | |||
| 30 | 91,80 | |||
| 09.07.2025 | 13:07:17,158 | 50 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 09.07.2025 | 13:06:09,130 | 8 | 91,78 | |
| 8 | 91,78 | |||
| 8 | 91,78 | |||
| 09.07.2025 | 13:05:39,690 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 09.07.2025 | 13:05:37,066 | 175 | 91,76 | |
| 175 | 91,76 | |||
| 175 | 91,76 | |||
| 09.07.2025 | 13:05:03,998 | 300 | 91,74 | |
| 300 | 91,74 | |||
| 300 | 91,74 | |||
| 09.07.2025 | 13:02:40,516 | 11 | 91,72 | |
| 11 | 91,72 | |||
| 11 | 91,72 | |||
| 09.07.2025 | 13:01:37,954 | 11 | 91,72 | |
| 11 | 91,72 | |||
| 11 | 91,72 | |||
| 09.07.2025 | 12:59:41,132 | 11 | 91,72 | |
| 11 | 91,72 | |||
| 11 | 91,72 | |||
| 09.07.2025 | 12:59:34,396 | 300 | 91,68 | |
| 300 | 91,68 | |||
| 300 | 91,68 | |||
| 09.07.2025 | 12:58:02,130 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 09.07.2025 | 12:57:20,099 | 2 | 91,66 | |
| 1 | 91,66 | |||
| 1 | 91,66 | |||
| 2 | 91,66 | |||
| 09.07.2025 | 12:56:56,508 | 350 | 91,68 | |
| 350 | 91,68 | |||
| 350 | 91,68 | |||
| 09.07.2025 | 12:56:53,954 | 13 | 91,64 | |
| 13 | 91,64 | |||
| 13 | 91,64 | |||
| 09.07.2025 | 12:55:46,366 | 3 | 91,62 | |
| 3 | 91,62 | |||
| 3 | 91,62 | |||
| 09.07.2025 | 12:54:49,850 | 60 | 91,64 | |
| 60 | 91,64 | |||
| 60 | 91,64 | |||
| 09.07.2025 | 12:54:33,987 | 52 | 91,64 | |
| 52 | 91,64 | |||
| 52 | 91,64 | |||
| 09.07.2025 | 12:52:34,529 | 100 | 91,66 | |
| 100 | 91,66 | |||
| 100 | 91,66 | |||
| 09.07.2025 | 12:49:57,952 | 10 | 91,56 | |
| 10 | 91,56 | |||
| 10 | 91,56 | |||
| 09.07.2025 | 12:49:26,514 | 250 | 91,58 | |
| 250 | 91,58 | |||
| 250 | 91,58 | |||
| 09.07.2025 | 12:49:17,463 | 37 | 91,56 | |
| 37 | 91,56 | |||
| 37 | 91,56 | |||
| 09.07.2025 | 12:47:42,572 | 10 | 91,62 | |
| 10 | 91,62 | |||
| 10 | 91,62 | |||
| 09.07.2025 | 12:45:19,401 | 350 | 91,64 | |
| 350 | 91,64 | |||
| 350 | 91,64 | |||
| 09.07.2025 | 12:44:08,128 | 3 | 91,64 | |
| 3 | 91,64 | |||
| 3 | 91,64 | |||
| 09.07.2025 | 12:43:37,237 | 15 | 91,68 | |
| 15 | 91,68 | |||
| 15 | 91,68 | |||
| 09.07.2025 | 12:43:36,623 | 6 | 91,68 | |
| 6 | 91,68 | |||
| 6 | 91,68 | |||
| 09.07.2025 | 12:42:24,613 | 34 | 91,62 | |
| 34 | 91,62 | |||
| 34 | 91,62 | |||
| 09.07.2025 | 12:41:49,665 | 100 | 91,64 | |
| 100 | 91,64 | |||
| 100 | 91,64 | |||
| 09.07.2025 | 12:41:20,973 | 88 | 91,64 | |
| 88 | 91,64 | |||
| 88 | 91,64 | |||
| 09.07.2025 | 12:37:20,865 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 09.07.2025 | 12:36:52,305 | 8 | 91,72 | |
| 8 | 91,72 | |||
| 8 | 91,72 | |||
| 09.07.2025 | 12:36:05,968 | 40 | 91,78 | |
| 40 | 91,78 | |||
| 40 | 91,78 | |||
| 09.07.2025 | 12:34:40,245 | 2 | 91,62 | |
| 2 | 91,62 | |||
| 2 | 91,62 | |||
| 09.07.2025 | 12:32:52,057 | 30 | 91,52 | |
| 30 | 91,52 | |||
| 30 | 91,52 | |||
| 09.07.2025 | 12:32:14,880 | 40 | 91,50 | |
| 40 | 91,50 | |||
| 40 | 91,50 | |||
| 09.07.2025 | 12:31:17,391 | 45 | 91,58 | |
| 45 | 91,58 | |||
| 45 | 91,58 | |||
| 09.07.2025 | 12:30:14,882 | 20 | 91,66 | |
| 20 | 91,66 | |||
| 20 | 91,66 | |||
| 09.07.2025 | 12:29:18,077 | 3 | 91,68 | |
| 3 | 91,68 | |||
| 3 | 91,68 | |||
| 09.07.2025 | 12:29:12,597 | 100 | 91,68 | |
| 100 | 91,68 | |||
| 100 | 91,68 | |||
| 09.07.2025 | 12:28:11,356 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 09.07.2025 | 12:27:02,402 | 40 | 91,72 | |
| 40 | 91,72 | |||
| 40 | 91,72 | |||
| 09.07.2025 | 12:26:24,858 | 500 | 91,68 | |
| 500 | 91,68 | |||
| 500 | 91,68 | |||
| 09.07.2025 | 12:26:09,641 | 200 | 91,68 | |
| 200 | 91,68 | |||
| 200 | 91,68 | |||
| 09.07.2025 | 12:25:18,814 | 110 | 91,72 | |
| 110 | 91,72 | |||
| 110 | 91,72 | |||
| 09.07.2025 | 12:24:58,340 | 450 | 91,68 | |
| 450 | 91,68 | |||
| 450 | 91,68 | |||
| 09.07.2025 | 12:24:07,658 | 55 | 91,68 | |
| 55 | 91,68 | |||
| 55 | 91,68 | |||
| 09.07.2025 | 12:23:08,281 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 09.07.2025 | 12:22:23,897 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 09.07.2025 | 12:21:26,324 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 09.07.2025 | 12:21:20,787 | 25 | 91,72 | |
| 25 | 91,72 | |||
| 25 | 91,72 | |||
| 09.07.2025 | 12:20:47,377 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 09.07.2025 | 12:20:18,309 | 20 | 91,66 | |
| 20 | 91,66 | |||
| 20 | 91,66 | |||
| 09.07.2025 | 12:19:27,291 | 40 | 91,70 | |
| 40 | 91,70 | |||
| 40 | 91,70 | |||
| 09.07.2025 | 12:18:53,805 | 10 | 91,74 | |
| 10 | 91,74 | |||
| 10 | 91,74 | |||
| 09.07.2025 | 12:17:01,433 | 75 | 91,72 | |
| 75 | 91,72 | |||
| 75 | 91,72 | |||
| 09.07.2025 | 12:16:03,771 | 11 | 91,68 | |
| 11 | 91,68 | |||
| 11 | 91,68 | |||
| 09.07.2025 | 12:15:52,370 | 10 | 91,76 | |
| 10 | 91,76 | |||
| 10 | 91,76 | |||
| 09.07.2025 | 12:15:07,181 | 54 | 91,72 | |
| 54 | 91,72 | |||
| 54 | 91,72 | |||
| 09.07.2025 | 12:14:33,996 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 09.07.2025 | 12:14:29,205 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 09.07.2025 | 12:11:29,206 | 100 | 91,72 | |
| 100 | 91,72 | |||
| 100 | 91,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00