Deutsche Lufthansa AG

72

34

7.712

Date Time Volume Order Volume Price
24/07/2025 08:21:20.944 100   7.712
      100 7.712
      100 7.712
24/07/2025 08:17:51.724 400   7.71
      400 7.71
      400 7.71
24/07/2025 08:15:31.463 1 000   7.71
      500 7.71
      500 7.71
      1 000 7.71
24/07/2025 08:15:28.071 3 220   7.71
      300 7.71
      200 7.71
      2 320 7.71
      400 7.71
      3 220 7.71
24/07/2025 08:06:28.085 1   7.702
      1 7.702
      1 7.702
24/07/2025 08:04:27.948 5   7.702
      5 7.702
      5 7.702
24/07/2025 08:03:45.632 200   7.70
      200 7.70
      200 7.70
24/07/2025 08:02:45.045 20   7.708
      20 7.708
      20 7.708
24/07/2025 08:01:00.273 17   7.708
      17 7.708
      17 7.708
24/07/2025 08:00:46.698 2   7.708
      2 7.708
      2 7.708
24/07/2025 08:00:44.378 30   7.688
      30 7.688
      30 7.688
24/07/2025 08:00:25.275 24   7.708
      24 7.708
      24 7.708
24/07/2025 08:00:24.169 61   7.688
      61 7.688
      61 7.688
24/07/2025 07:56:54.985 7 179   7.70
      200 7.70
      572 7.70
      350 7.70
      1 600 7.70
      46 7.70
      200 7.70
      300 7.70
      200 7.70
      211 7.70
      1 000 7.70
      7 179 7.70
      2 000 7.70
      500 7.70
24/07/2025 07:54:48.770 1 000   7.698
      1 000 7.698
      1 000 7.698
24/07/2025 07:51:06.930 1 000   7.698
      1 000 7.698
      1 000 7.698
24/07/2025 07:51:05.978 120   7.688
      120 7.688
      120 7.688
24/07/2025 07:47:48.440 1 000   7.698
      1 000 7.698
      1 000 7.698
24/07/2025 07:47:24.541 10   7.698
      10 7.698
      10 7.698
24/07/2025 07:45:05.208 1 000   7.698
      1 000 7.698
      1 000 7.698
24/07/2025 07:44:17.506 1 000   7.698
      1 000 7.698
      1 000 7.698
24/07/2025 07:42:57.661 1 000   7.698
      1 000 7.698
      1 000 7.698
24/07/2025 07:41:59.853 9   7.688
      9 7.688
      9 7.688
24/07/2025 07:41:41.123 200   7.688
      200 7.688
      200 7.688
24/07/2025 07:40:12.702 1 000   7.698
      1 000 7.698
      1 000 7.698
24/07/2025 07:37:44.304 1 000   7.698
      1 000 7.698
      1 000 7.698
24/07/2025 07:36:55.170 900   7.688
      900 7.688
      900 7.688
24/07/2025 07:35:10.428 1 000   7.698
      1 000 7.698
      1 000 7.698
24/07/2025 07:33:32.482 1 000   7.698
      1 000 7.698
      1 000 7.698
24/07/2025 07:33:20.912 1 000   7.698
      1 000 7.698
      1 000 7.698
24/07/2025 07:33:13.192 9 001   7.69
      3 001 7.69
      6 000 7.69
      7 001 7.69
      2 000 7.69
24/07/2025 07:32:04.903 1 000   7.688
      1 000 7.688
      1 000 7.688
24/07/2025 07:31:54.523 1 000   7.69
      1 000 7.69
      1 000 7.69
24/07/2025 07:31:54.136 10 560   7.688
      1 000 7.688
      65 7.688
      1 000 7.688
      1 000 7.688
      2 7.688
      200 7.688
      130 7.688
      150 7.688
      680 7.688
      390 7.688
      8 000 7.688
      2 000 7.688
      500 7.688
      1 000 7.688
      890 7.688
      100 7.688
      13 7.688
      2 000 7.688
      2 000 7.688
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)