Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
438
1192
352,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:46:50,698 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 04.11.2025 | 09:46:15,362 | 15 | 347,60 | |
| 15 | 347,60 | |||
| 15 | 347,60 | |||
| 04.11.2025 | 09:45:50,356 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 04.11.2025 | 09:45:32,319 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 04.11.2025 | 09:45:18,704 | 2 | 347,70 | |
| 2 | 347,70 | |||
| 2 | 347,70 | |||
| 04.11.2025 | 09:44:59,909 | 14 | 347,70 | |
| 14 | 347,70 | |||
| 14 | 347,70 | |||
| 04.11.2025 | 09:44:37,370 | 14 | 347,60 | |
| 14 | 347,60 | |||
| 14 | 347,60 | |||
| 04.11.2025 | 09:44:19,198 | 11 | 347,50 | |
| 6 | 347,50 | |||
| 11 | 347,50 | |||
| 5 | 347,50 | |||
| 04.11.2025 | 09:43:51,953 | 2 | 347,80 | |
| 2 | 347,80 | |||
| 2 | 347,80 | |||
| 04.11.2025 | 09:43:50,456 | 2 045 | 347,80 | |
| 2 045 | 347,80 | |||
| 2 045 | 347,80 | |||
| 04.11.2025 | 09:43:42,997 | 175 | 347,60 | |
| 175 | 347,60 | |||
| 175 | 347,60 | |||
| 04.11.2025 | 09:43:18,805 | 375 | 347,60 | |
| 375 | 347,60 | |||
| 375 | 347,60 | |||
| 04.11.2025 | 09:43:14,844 | 125 | 347,60 | |
| 125 | 347,60 | |||
| 125 | 347,60 | |||
| 04.11.2025 | 09:43:13,019 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 04.11.2025 | 09:42:50,900 | 118 | 347,60 | |
| 100 | 347,60 | |||
| 18 | 347,60 | |||
| 118 | 347,60 | |||
| 04.11.2025 | 09:42:26,087 | 55 | 347,90 | |
| 55 | 347,90 | |||
| 55 | 347,90 | |||
| 04.11.2025 | 09:41:15,383 | 100 | 347,80 | |
| 100 | 347,80 | |||
| 100 | 347,80 | |||
| 04.11.2025 | 09:41:12,910 | 14 | 347,80 | |
| 14 | 347,80 | |||
| 14 | 347,80 | |||
| 04.11.2025 | 09:40:56,604 | 2 | 347,80 | |
| 2 | 347,80 | |||
| 2 | 347,80 | |||
| 04.11.2025 | 09:39:57,260 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 04.11.2025 | 09:39:37,882 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 04.11.2025 | 09:39:34,954 | 57 | 347,70 | |
| 57 | 347,70 | |||
| 57 | 347,70 | |||
| 04.11.2025 | 09:38:59,783 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 04.11.2025 | 09:38:51,708 | 35 | 347,80 | |
| 35 | 347,80 | |||
| 35 | 347,80 | |||
| 04.11.2025 | 09:37:25,553 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 04.11.2025 | 09:36:49,128 | 5 | 347,90 | |
| 5 | 347,90 | |||
| 5 | 347,90 | |||
| 04.11.2025 | 09:36:34,607 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 04.11.2025 | 09:36:22,013 | 25 | 347,70 | |
| 25 | 347,70 | |||
| 25 | 347,70 | |||
| 04.11.2025 | 09:36:00,355 | 6 | 347,60 | |
| 6 | 347,60 | |||
| 6 | 347,60 | |||
| 04.11.2025 | 09:35:56,282 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 04.11.2025 | 09:35:51,471 | 20 | 347,90 | |
| 20 | 347,90 | |||
| 20 | 347,90 | |||
| 04.11.2025 | 09:35:50,978 | 170 | 347,60 | |
| 170 | 347,60 | |||
| 170 | 347,60 | |||
| 04.11.2025 | 09:35:50,826 | 450 | 347,60 | |
| 450 | 347,60 | |||
| 450 | 347,60 | |||
| 04.11.2025 | 09:35:45,933 | 350 | 347,70 | |
| 350 | 347,70 | |||
| 350 | 347,70 | |||
| 04.11.2025 | 09:35:45,829 | 350 | 347,70 | |
| 350 | 347,70 | |||
| 350 | 347,70 | |||
| 04.11.2025 | 09:35:45,303 | 5 | 347,70 | |
| 5 | 347,70 | |||
| 5 | 347,70 | |||
| 04.11.2025 | 09:35:33,657 | 40 | 347,90 | |
| 40 | 347,90 | |||
| 40 | 347,90 | |||
| 04.11.2025 | 09:35:22,823 | 3 | 347,60 | |
| 3 | 347,60 | |||
| 3 | 347,60 | |||
| 04.11.2025 | 09:34:25,286 | 7 | 347,60 | |
| 7 | 347,60 | |||
| 7 | 347,60 | |||
| 04.11.2025 | 09:34:08,162 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 04.11.2025 | 09:33:13,781 | 50 | 347,50 | |
| 50 | 347,50 | |||
| 50 | 347,50 | |||
| 04.11.2025 | 09:32:17,964 | 30 | 347,50 | |
| 30 | 347,50 | |||
| 30 | 347,50 | |||
| 04.11.2025 | 09:31:35,102 | 288 | 347,60 | |
| 288 | 347,60 | |||
| 288 | 347,60 | |||
| 04.11.2025 | 09:31:25,605 | 25 | 347,70 | |
| 25 | 347,70 | |||
| 25 | 347,70 | |||
| 04.11.2025 | 09:31:18,951 | 12 | 347,90 | |
| 12 | 347,90 | |||
| 12 | 347,90 | |||
| 04.11.2025 | 09:30:53,417 | 11 | 347,70 | |
| 11 | 347,70 | |||
| 11 | 347,70 | |||
| 04.11.2025 | 09:30:42,980 | 50 | 347,60 | |
| 50 | 347,60 | |||
| 50 | 347,60 | |||
| 04.11.2025 | 09:30:25,468 | 25 | 347,50 | |
| 25 | 347,50 | |||
| 25 | 347,50 | |||
| 04.11.2025 | 09:30:22,702 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 04.11.2025 | 09:29:58,515 | 28 | 347,30 | |
| 28 | 347,30 | |||
| 28 | 347,30 | |||
| 04.11.2025 | 09:29:32,070 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 04.11.2025 | 09:29:18,575 | 15 | 347,50 | |
| 15 | 347,50 | |||
| 15 | 347,50 | |||
| 04.11.2025 | 09:28:52,323 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 04.11.2025 | 09:28:34,055 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 04.11.2025 | 09:26:35,347 | 9 | 347,80 | |
| 9 | 347,80 | |||
| 9 | 347,80 | |||
| 04.11.2025 | 09:26:34,747 | 25 | 347,80 | |
| 25 | 347,80 | |||
| 25 | 347,80 | |||
| 04.11.2025 | 09:26:34,252 | 115 | 347,80 | |
| 115 | 347,80 | |||
| 115 | 347,80 | |||
| 04.11.2025 | 09:25:47,530 | 20 | 347,70 | |
| 20 | 347,70 | |||
| 20 | 347,70 | |||
| 04.11.2025 | 09:25:18,970 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 04.11.2025 | 09:25:15,387 | 2 | 347,80 | |
| 2 | 347,80 | |||
| 2 | 347,80 | |||
| 04.11.2025 | 09:25:06,841 | 13 | 347,70 | |
| 13 | 347,70 | |||
| 13 | 347,70 | |||
| 04.11.2025 | 09:24:52,592 | 12 | 347,70 | |
| 12 | 347,70 | |||
| 12 | 347,70 | |||
| 04.11.2025 | 09:24:42,252 | 28 | 347,70 | |
| 28 | 347,70 | |||
| 28 | 347,70 | |||
| 04.11.2025 | 09:24:22,508 | 30 | 347,60 | |
| 30 | 347,60 | |||
| 30 | 347,60 | |||
| 04.11.2025 | 09:23:57,559 | 15 | 347,60 | |
| 15 | 347,60 | |||
| 15 | 347,60 | |||
| 04.11.2025 | 09:23:53,553 | 5 | 347,60 | |
| 5 | 347,60 | |||
| 5 | 347,60 | |||
| 04.11.2025 | 09:23:40,301 | 285 | 347,60 | |
| 285 | 347,60 | |||
| 285 | 347,60 | |||
| 04.11.2025 | 09:23:29,081 | 20 | 347,30 | |
| 20 | 347,30 | |||
| 20 | 347,30 | |||
| 04.11.2025 | 09:23:25,365 | 18 | 347,20 | |
| 18 | 347,20 | |||
| 18 | 347,20 | |||
| 04.11.2025 | 09:23:23,849 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 04.11.2025 | 09:23:23,455 | 97 | 347,20 | |
| 95 | 347,20 | |||
| 97 | 347,20 | |||
| 2 | 347,20 | |||
| 04.11.2025 | 09:22:55,037 | 450 | 347,20 | |
| 450 | 347,20 | |||
| 450 | 347,20 | |||
| 04.11.2025 | 09:22:52,651 | 15 | 347,20 | |
| 15 | 347,20 | |||
| 15 | 347,20 | |||
| 04.11.2025 | 09:22:40,428 | 6 | 347,10 | |
| 6 | 347,10 | |||
| 6 | 347,10 | |||
| 04.11.2025 | 09:22:39,151 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 04.11.2025 | 09:22:38,458 | 300 | 347,10 | |
| 300 | 347,10 | |||
| 300 | 347,10 | |||
| 04.11.2025 | 09:22:14,822 | 80 | 347,00 | |
| 80 | 347,00 | |||
| 80 | 347,00 | |||
| 04.11.2025 | 09:22:06,059 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 04.11.2025 | 09:22:01,817 | 8 | 347,10 | |
| 8 | 347,10 | |||
| 8 | 347,10 | |||
| 04.11.2025 | 09:21:54,592 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 04.11.2025 | 09:19:59,270 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 04.11.2025 | 09:19:00,519 | 28 | 347,20 | |
| 28 | 347,20 | |||
| 28 | 347,20 | |||
| 04.11.2025 | 09:18:18,787 | 15 | 346,90 | |
| 15 | 346,90 | |||
| 15 | 346,90 | |||
| 04.11.2025 | 09:18:08,414 | 160 | 347,00 | |
| 160 | 347,00 | |||
| 160 | 347,00 | |||
| 04.11.2025 | 09:17:39,481 | 16 | 347,30 | |
| 16 | 347,30 | |||
| 16 | 347,30 | |||
| 04.11.2025 | 09:17:20,831 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 04.11.2025 | 09:17:03,068 | 4 | 347,10 | |
| 4 | 347,10 | |||
| 4 | 347,10 | |||
| 04.11.2025 | 09:16:58,646 | 4 | 347,30 | |
| 4 | 347,30 | |||
| 4 | 347,30 | |||
| 04.11.2025 | 09:16:55,528 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 04.11.2025 | 09:16:01,509 | 14 | 347,00 | |
| 14 | 347,00 | |||
| 14 | 347,00 | |||
| 04.11.2025 | 09:14:57,158 | 25 | 347,10 | |
| 25 | 347,10 | |||
| 25 | 347,10 | |||
| 04.11.2025 | 09:14:42,366 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 04.11.2025 | 09:14:38,913 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 04.11.2025 | 09:14:36,831 | 20 | 347,10 | |
| 10 | 347,10 | |||
| 20 | 347,10 | |||
| 10 | 347,10 | |||
| 04.11.2025 | 09:14:33,400 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 04.11.2025 | 09:14:15,698 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 04.11.2025 | 09:13:47,724 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 04.11.2025 | 09:13:29,797 | 731 | 347,00 | |
| 8 | 347,00 | |||
| 31 | 347,00 | |||
| 20 | 347,00 | |||
| 7 | 347,00 | |||
| 6 | 347,00 | |||
| 731 | 347,00 | |||
| 3 | 347,00 | |||
| 411 | 347,00 | |||
| 3 | 347,00 | |||
| 9 | 347,00 | |||
| 200 | 347,00 | |||
| 6 | 347,00 | |||
| 5 | 347,00 | |||
| 14 | 347,00 | |||
| 3 | 347,00 | |||
| 5 | 347,00 | |||
| 04.11.2025 | 09:13:10,296 | 175 | 347,00 | |
| 175 | 347,00 | |||
| 175 | 347,00 | |||
| 04.11.2025 | 09:13:08,344 | 30 | 347,10 | |
| 30 | 347,10 | |||
| 30 | 347,10 | |||
| 04.11.2025 | 09:13:00,260 | 150 | 347,00 | |
| 150 | 347,00 | |||
| 150 | 347,00 | |||
| 04.11.2025 | 09:12:43,487 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 04.11.2025 | 09:12:04,289 | 37 | 347,10 | |
| 37 | 347,10 | |||
| 37 | 347,10 | |||
| 04.11.2025 | 09:11:51,879 | 20 | 347,30 | |
| 20 | 347,30 | |||
| 20 | 347,30 | |||
| 04.11.2025 | 09:11:15,495 | 30 | 347,20 | |
| 30 | 347,20 | |||
| 30 | 347,20 | |||
| 04.11.2025 | 09:11:06,362 | 140 | 347,10 | |
| 140 | 347,10 | |||
| 140 | 347,10 | |||
| 04.11.2025 | 09:10:30,718 | 33 | 347,20 | |
| 33 | 347,20 | |||
| 33 | 347,20 | |||
| 04.11.2025 | 09:10:20,545 | 40 | 347,30 | |
| 40 | 347,30 | |||
| 40 | 347,30 | |||
| 04.11.2025 | 09:10:11,897 | 140 | 347,20 | |
| 140 | 347,20 | |||
| 140 | 347,20 | |||
| 04.11.2025 | 09:10:03,914 | 25 | 347,30 | |
| 25 | 347,30 | |||
| 25 | 347,30 | |||
| 04.11.2025 | 09:08:51,553 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 04.11.2025 | 09:08:51,100 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 04.11.2025 | 09:08:18,906 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 04.11.2025 | 09:07:27,204 | 14 | 347,80 | |
| 14 | 347,80 | |||
| 14 | 347,80 | |||
| 04.11.2025 | 09:06:48,702 | 200 | 347,50 | |
| 200 | 347,50 | |||
| 200 | 347,50 | |||
| 04.11.2025 | 09:06:34,589 | 60 | 347,50 | |
| 60 | 347,50 | |||
| 60 | 347,50 | |||
| 04.11.2025 | 09:06:29,760 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 04.11.2025 | 09:06:04,356 | 450 | 347,10 | |
| 450 | 347,10 | |||
| 450 | 347,10 | |||
| 04.11.2025 | 09:05:53,223 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 04.11.2025 | 09:05:52,382 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 04.11.2025 | 09:05:38,420 | 13 | 347,30 | |
| 13 | 347,30 | |||
| 13 | 347,30 | |||
| 04.11.2025 | 09:05:26,787 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 04.11.2025 | 09:04:52,675 | 15 | 347,30 | |
| 15 | 347,30 | |||
| 15 | 347,30 | |||
| 04.11.2025 | 09:04:12,747 | 179 | 347,00 | |
| 1 | 347,00 | |||
| 125 | 347,00 | |||
| 15 | 347,00 | |||
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 15 | 347,00 | |||
| 179 | 347,00 | |||
| 3 | 347,00 | |||
| 04.11.2025 | 09:04:12,601 | 125 | 347,00 | |
| 5 | 347,00 | |||
| 15 | 347,00 | |||
| 85 | 347,00 | |||
| 125 | 347,00 | |||
| 20 | 347,00 | |||
| 04.11.2025 | 09:04:10,490 | 54 | 347,20 | |
| 38 | 347,20 | |||
| 54 | 347,20 | |||
| 10 | 347,20 | |||
| 6 | 347,20 | |||
| 04.11.2025 | 09:04:07,593 | 100 | 347,30 | |
| 100 | 347,30 | |||
| 100 | 347,30 | |||
| 04.11.2025 | 09:03:45,949 | 282 | 347,40 | |
| 10 | 347,40 | |||
| 117 | 347,40 | |||
| 155 | 347,40 | |||
| 282 | 347,40 | |||
| 04.11.2025 | 09:03:31,232 | 125 | 347,50 | |
| 30 | 347,50 | |||
| 125 | 347,50 | |||
| 95 | 347,50 | |||
| 04.11.2025 | 09:03:12,999 | 6 | 347,70 | |
| 2 | 347,70 | |||
| 6 | 347,70 | |||
| 4 | 347,70 | |||
| 04.11.2025 | 09:03:12,895 | 30 | 347,80 | |
| 30 | 347,80 | |||
| 10 | 347,80 | |||
| 20 | 347,80 | |||
| 04.11.2025 | 09:03:12,738 | 95 | 347,90 | |
| 5 | 347,90 | |||
| 95 | 347,90 | |||
| 15 | 347,90 | |||
| 75 | 347,90 | |||
| 04.11.2025 | 09:03:12,594 | 200 | 348,00 | |
| 200 | 348,00 | |||
| 19 | 348,00 | |||
| 8 | 348,00 | |||
| 173 | 348,00 | |||
| 04.11.2025 | 09:03:12,109 | 94 | 348,00 | |
| 12 | 348,00 | |||
| 94 | 348,00 | |||
| 5 | 348,00 | |||
| 40 | 348,00 | |||
| 15 | 348,00 | |||
| 5 | 348,00 | |||
| 5 | 348,00 | |||
| 5 | 348,00 | |||
| 3 | 348,00 | |||
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 04.11.2025 | 09:03:11,988 | 13 | 348,10 | |
| 10 | 348,10 | |||
| 13 | 348,10 | |||
| 3 | 348,10 | |||
| 04.11.2025 | 09:03:11,824 | 12 | 348,20 | |
| 12 | 348,20 | |||
| 10 | 348,20 | |||
| 2 | 348,20 | |||
| 04.11.2025 | 09:03:11,653 | 100 | 348,30 | |
| 100 | 348,30 | |||
| 100 | 348,30 | |||
| 04.11.2025 | 09:03:10,511 | 1 989 | 348,50 | |
| 150 | 348,50 | |||
| 50 | 348,50 | |||
| 600 | 348,50 | |||
| 100 | 348,50 | |||
| 140 | 348,50 | |||
| 5 | 348,50 | |||
| 1 000 | 348,50 | |||
| 6 | 348,50 | |||
| 10 | 348,50 | |||
| 1 | 348,50 | |||
| 27 | 348,50 | |||
| 20 | 348,50 | |||
| 4 | 348,50 | |||
| 1 349 | 348,50 | |||
| 10 | 348,50 | |||
| 300 | 348,50 | |||
| 6 | 348,50 | |||
| 200 | 348,50 | |||
| 04.11.2025 | 09:03:03,846 | 225 | 348,20 | |
| 30 | 348,20 | |||
| 15 | 348,20 | |||
| 5 | 348,20 | |||
| 20 | 348,20 | |||
| 225 | 348,20 | |||
| 34 | 348,20 | |||
| 100 | 348,20 | |||
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 5 | 348,20 | |||
| 3 | 348,20 | |||
| 10 | 348,20 | |||
| 04.11.2025 | 09:03:03,671 | 130 | 348,20 | |
| 5 | 348,20 | |||
| 30 | 348,20 | |||
| 10 | 348,20 | |||
| 5 | 348,20 | |||
| 50 | 348,20 | |||
| 5 | 348,20 | |||
| 125 | 348,20 | |||
| 20 | 348,20 | |||
| 10 | 348,20 | |||
| 04.11.2025 | 09:02:52,520 | 160 | 348,20 | |
| 30 | 348,20 | |||
| 15 | 348,20 | |||
| 125 | 348,20 | |||
| 35 | 348,20 | |||
| 1 | 348,20 | |||
| 3 | 348,20 | |||
| 11 | 348,20 | |||
| 100 | 348,20 | |||
| 04.11.2025 | 08:58:01,406 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 04.11.2025 | 08:57:33,612 | 65 | 349,60 | |
| 65 | 349,60 | |||
| 65 | 349,60 | |||
| 04.11.2025 | 08:57:09,400 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 04.11.2025 | 08:55:57,218 | 435 | 349,80 | |
| 423 | 349,80 | |||
| 12 | 349,80 | |||
| 8 | 349,80 | |||
| 100 | 349,80 | |||
| 37 | 349,80 | |||
| 290 | 349,80 | |||
| 04.11.2025 | 08:55:49,303 | 151 | 349,90 | |
| 50 | 349,90 | |||
| 100 | 349,90 | |||
| 1 | 349,90 | |||
| 151 | 349,90 | |||
| 04.11.2025 | 08:53:55,078 | 29 | 350,10 | |
| 29 | 350,10 | |||
| 29 | 350,10 | |||
| 04.11.2025 | 08:52:51,209 | 25 | 350,10 | |
| 25 | 350,10 | |||
| 25 | 350,10 | |||
| 04.11.2025 | 08:52:18,953 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 04.11.2025 | 08:51:22,790 | 45 | 350,00 | |
| 15 | 350,00 | |||
| 45 | 350,00 | |||
| 30 | 350,00 | |||
| 04.11.2025 | 08:51:10,248 | 25 | 350,10 | |
| 25 | 350,10 | |||
| 25 | 350,10 | |||
| 04.11.2025 | 08:51:03,997 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 04.11.2025 | 08:50:48,626 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 04.11.2025 | 08:50:48,405 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 04.11.2025 | 08:50:19,157 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 04.11.2025 | 08:49:31,325 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 04.11.2025 | 08:49:21,188 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 04.11.2025 | 08:48:02,999 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 04.11.2025 | 08:47:59,604 | 40 | 350,10 | |
| 40 | 350,10 | |||
| 40 | 350,10 | |||
| 04.11.2025 | 08:46:28,898 | 30 | 349,90 | |
| 30 | 349,90 | |||
| 30 | 349,90 | |||
| 04.11.2025 | 08:46:09,934 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 04.11.2025 | 08:45:03,798 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 04.11.2025 | 08:44:57,648 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 04.11.2025 | 08:44:42,188 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 04.11.2025 | 08:43:49,526 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 04.11.2025 | 08:43:03,514 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 04.11.2025 | 08:40:31,559 | 28 | 350,10 | |
| 28 | 350,10 | |||
| 28 | 350,10 | |||
| 04.11.2025 | 08:40:28,376 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 04.11.2025 | 08:40:21,532 | 7 | 349,90 | |
| 7 | 349,90 | |||
| 7 | 349,90 | |||
| 04.11.2025 | 08:38:46,655 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 04.11.2025 | 08:38:43,498 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 04.11.2025 | 08:38:36,258 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 04.11.2025 | 08:37:16,641 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 04.11.2025 | 08:37:03,744 | 82 | 349,90 | |
| 82 | 349,90 | |||
| 82 | 349,90 | |||
| 04.11.2025 | 08:37:03,610 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 04.11.2025 | 08:36:48,271 | 102 | 349,90 | |
| 100 | 349,90 | |||
| 102 | 349,90 | |||
| 2 | 349,90 | |||
| 04.11.2025 | 08:36:01,922 | 50 | 350,10 | |
| 50 | 350,10 | |||
| 50 | 350,10 | |||
| 04.11.2025 | 08:35:47,015 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 04.11.2025 | 08:35:07,356 | 14 | 350,10 | |
| 14 | 350,10 | |||
| 14 | 350,10 | |||
| 04.11.2025 | 08:34:42,819 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 04.11.2025 | 08:34:25,297 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 04.11.2025 | 08:33:26,037 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 04.11.2025 | 08:32:09,155 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 2 | 350,30 | |||
| 3 | 350,30 | |||
| 04.11.2025 | 08:30:42,037 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 04.11.2025 | 08:30:39,525 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 83 | 349,90 | |||
| 2 | 349,90 | |||
| 15 | 349,90 | |||
| 04.11.2025 | 08:29:54,147 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 04.11.2025 | 08:29:42,901 | 40 | 350,30 | |
| 40 | 350,30 | |||
| 40 | 350,30 | |||
| 04.11.2025 | 08:29:41,193 | 23 | 349,90 | |
| 10 | 349,90 | |||
| 13 | 349,90 | |||
| 23 | 349,90 | |||
| 04.11.2025 | 08:28:54,285 | 10 | 350,30 | |
| 5 | 350,30 | |||
| 10 | 350,30 | |||
| 5 | 350,30 | |||
| 04.11.2025 | 08:28:11,645 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 04.11.2025 | 08:27:20,563 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 04.11.2025 | 08:24:59,798 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 04.11.2025 | 08:21:29,445 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 04.11.2025 | 08:20:14,488 | 25 | 350,30 | |
| 15 | 350,30 | |||
| 10 | 350,30 | |||
| 25 | 350,30 | |||
| 04.11.2025 | 08:19:18,967 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 04.11.2025 | 08:18:32,427 | 45 | 349,90 | |
| 45 | 349,90 | |||
| 45 | 349,90 | |||
| 04.11.2025 | 08:17:52,735 | 33 | 349,90 | |
| 33 | 349,90 | |||
| 33 | 349,90 | |||
| 04.11.2025 | 08:17:52,629 | 67 | 349,90 | |
| 52 | 349,90 | |||
| 67 | 349,90 | |||
| 15 | 349,90 | |||
| 04.11.2025 | 08:17:28,412 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 04.11.2025 | 08:16:04,100 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 04.11.2025 | 08:15:54,804 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 04.11.2025 | 08:15:49,357 | 19 | 349,90 | |
| 19 | 349,90 | |||
| 19 | 349,90 | |||
| 04.11.2025 | 08:15:16,506 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 04.11.2025 | 08:14:19,961 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 04.11.2025 | 08:14:07,163 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 04.11.2025 | 08:12:23,967 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 04.11.2025 | 08:10:51,543 | 5 | 349,70 | |
| 5 | 349,70 | |||
| 5 | 349,70 | |||
| 04.11.2025 | 08:10:50,800 | 6 | 350,30 | |
| 6 | 350,30 | |||
| 6 | 350,30 | |||
| 04.11.2025 | 08:10:36,802 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 04.11.2025 | 08:08:11,756 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 04.11.2025 | 08:08:11,607 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 04.11.2025 | 08:06:04,003 | 286 | 350,10 | |
| 6 | 350,10 | |||
| 30 | 350,10 | |||
| 10 | 350,10 | |||
| 276 | 350,10 | |||
| 250 | 350,10 | |||
| 04.11.2025 | 08:05:29,619 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 04.11.2025 | 08:04:37,689 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 04.11.2025 | 08:03:58,009 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 04.11.2025 | 08:03:42,917 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 04.11.2025 | 08:03:28,283 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 04.11.2025 | 08:03:21,571 | 6 | 350,50 | |
| 6 | 350,50 | |||
| 6 | 350,50 | |||
| 04.11.2025 | 08:02:30,318 | 50 | 350,20 | |
| 50 | 350,20 | |||
| 50 | 350,20 | |||
| 04.11.2025 | 08:01:55,439 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 04.11.2025 | 08:00:24,532 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 04.11.2025 | 08:00:16,280 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 04.11.2025 | 08:00:07,032 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 04.11.2025 | 08:00:02,199 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 04.11.2025 | 07:57:20,953 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 04.11.2025 | 07:57:20,839 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 04.11.2025 | 07:55:46,995 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 04.11.2025 | 07:48:01,314 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 04.11.2025 | 07:46:49,058 | 35 | 349,90 | |
| 2 | 349,90 | |||
| 33 | 349,90 | |||
| 35 | 349,90 | |||
| 04.11.2025 | 07:46:36,482 | 9 | 349,60 | |
| 9 | 349,60 | |||
| 9 | 349,60 | |||
| 04.11.2025 | 07:43:13,742 | 10 | 349,70 | |
| 8 | 349,70 | |||
| 2 | 349,70 | |||
| 10 | 349,70 | |||
| 04.11.2025 | 07:40:45,418 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 04.11.2025 | 07:39:26,787 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 04.11.2025 | 07:39:26,692 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 04.11.2025 | 07:38:29,619 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 04.11.2025 | 07:37:44,383 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 04.11.2025 | 07:37:02,044 | 14 | 349,60 | |
| 14 | 349,60 | |||
| 12 | 349,60 | |||
| 2 | 349,60 | |||
| 04.11.2025 | 07:36:59,148 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 04.11.2025 | 07:36:21,757 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 04.11.2025 | 07:35:03,803 | 6 | 350,30 | |
| 2 | 350,30 | |||
| 4 | 350,30 | |||
| 6 | 350,30 | |||
| 04.11.2025 | 07:34:51,931 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 04.11.2025 | 07:33:51,622 | 70 | 349,60 | |
| 10 | 349,60 | |||
| 2 | 349,60 | |||
| 70 | 349,60 | |||
| 58 | 349,60 | |||
| 04.11.2025 | 07:31:20,670 | 767 | 350,00 | |
| 30 | 350,00 | |||
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20 | 350,00 | |||
| 12 | 350,00 | |||
| 3 | 350,00 | |||
| 40 | 350,00 | |||
| 40 | 350,00 | |||
| 7 | 350,00 | |||
| 5 | 350,00 | |||
| 1 | 350,00 | |||
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 50 | 350,00 | |||
| 10 | 350,00 | |||
| 30 | 350,00 | |||
| 150 | 350,00 | |||
| 3 | 350,00 | |||
| 50 | 350,00 | |||
| 1 | 350,00 | |||
| 4 | 350,00 | |||
| 767 | 350,00 | |||
| 8 | 350,00 | |||
| 2 | 350,00 | |||
| 9 | 350,00 | |||
| 5 | 350,00 | |||
| 20 | 350,00 | |||
| 23 | 350,00 | |||
| 15 | 350,00 | |||
| 8 | 350,00 | |||
| 50 | 350,00 | |||
| 14 | 350,00 | |||
| 7 | 350,00 | |||
| 25 | 350,00 | |||
| 70 | 350,00 | |||
| 5 | 350,00 | |||
| 7 | 350,00 | |||
| 14 | 350,00 | |||
| 04.11.2025 | 07:31:10,238 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 04.11.2025 | 07:31:05,979 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 1 | 350,10 | |||
| 2 | 350,10 | |||
| 04.11.2025 | 07:30:55,867 | 25 | 350,10 | |
| 2 | 350,10 | |||
| 15 | 350,10 | |||
| 23 | 350,10 | |||
| 10 | 350,10 | |||
| 04.11.2025 | 07:30:51,333 | 934 | 350,20 | |
| 8 | 350,20 | |||
| 8 | 350,20 | |||
| 19 | 350,20 | |||
| 100 | 350,20 | |||
| 4 | 350,20 | |||
| 8 | 350,20 | |||
| 20 | 350,20 | |||
| 3 | 350,20 | |||
| 5 | 350,20 | |||
| 20 | 350,20 | |||
| 2 | 350,20 | |||
| 4 | 350,20 | |||
| 5 | 350,20 | |||
| 45 | 350,20 | |||
| 30 | 350,20 | |||
| 4 | 350,20 | |||
| 3 | 350,20 | |||
| 15 | 350,20 | |||
| 10 | 350,20 | |||
| 25 | 350,20 | |||
| 5 | 350,20 | |||
| 10 | 350,20 | |||
| 200 | 350,20 | |||
| 500 | 350,20 | |||
| 25 | 350,20 | |||
| 1 | 350,20 | |||
| 200 | 350,20 | |||
| 2 | 350,20 | |||
| 42 | 350,20 | |||
| 6 | 350,20 | |||
| 75 | 350,20 | |||
| 150 | 350,20 | |||
| 2 | 350,20 | |||
| 300 | 350,20 | |||
| 12 | 350,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,86 / Ask: 173,92
Umsatz: 63 452 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 730,50
Umsatz: 49 045 TEUR -
Palantir Technologies Inc.
Bid: 163,58 / Ask: 163,74
Umsatz: 36 354 TEUR -
Amazon.com Inc.
Bid: 217,40 / Ask: 217,60
Umsatz: 34 476 TEUR -
Tesla Inc.
Bid: 389,60 / Ask: 389,90
Umsatz: 33 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:41:30
Letzte Aktualisierung:
04.11.2025 @ 21:41:30