Tradegate Exchange

Siemens Energy AG

1050

879

87.10

Date	Time	Volume	Order Volume	Price
20/06/2025	21:59:24.233	18		87.10
			18	87.10
			18	87.10
20/06/2025	21:57:57.268	24		87.10
			24	87.10
			24	87.10
20/06/2025	21:47:39.742	120		87.62
			120	87.62
			120	87.62
20/06/2025	21:47:39.657	19		87.62
			19	87.62
			19	87.62
20/06/2025	21:47:39.629	140		87.56
			140	87.56
			140	87.56
20/06/2025	21:47:39.577	205		87.52
			205	87.52
			205	87.52
20/06/2025	21:47:23.003	161		87.40
			6	87.40
			120	87.40
			35	87.40
			161	87.40
20/06/2025	21:45:32.712	175		87.12
			50	87.12
			120	87.12
			5	87.12
			175	87.12
20/06/2025	21:43:07.962	19		86.94
			19	86.94
			19	86.94
20/06/2025	21:42:58.022	5		86.94
			5	86.94
			5	86.94
20/06/2025	21:42:26.427	50		86.94
			50	86.94
			50	86.94
20/06/2025	21:41:22.115	50		86.98
			50	86.98
			50	86.98
20/06/2025	21:33:12.787	165		87.04
			165	87.04
			165	87.04
20/06/2025	21:33:00.428	35		87.22
			35	87.22
			35	87.22
20/06/2025	21:32:57.643	5		87.20
			5	87.20
			5	87.20
20/06/2025	21:31:46.037	30		87.06
			25	87.06
			30	87.06
			5	87.06
20/06/2025	21:28:24.446	10		87.12
			10	87.12
			10	87.12
20/06/2025	21:23:50.290	100		87.36
			100	87.36
			100	87.36
20/06/2025	21:20:53.780	15		87.34
			15	87.34
			15	87.34
20/06/2025	21:20:50.993	2		87.34
			2	87.34
			2	87.34
20/06/2025	21:19:08.793	2		87.34
			2	87.34
			2	87.34
20/06/2025	21:15:48.990	10		87.32
			10	87.32
			10	87.32
20/06/2025	21:12:20.744	10		87.20
			10	87.20
			10	87.20
20/06/2025	20:57:24.244	51		87.20
			51	87.20
			16	87.20
			35	87.20
20/06/2025	20:55:13.861	5		87.20
			5	87.20
			5	87.20
20/06/2025	20:52:41.249	20		87.20
			20	87.20
			20	87.20
20/06/2025	20:50:08.372	129		87.40
			35	87.40
			129	87.40
			94	87.40
20/06/2025	20:49:18.057	1		87.40
			1	87.40
			1	87.40
20/06/2025	20:42:49.121	23		87.42
			23	87.42
			23	87.42
20/06/2025	20:41:23.489	2		87.20
			2	87.20
			2	87.20
20/06/2025	20:36:09.585	1		87.44
			1	87.44
			1	87.44
20/06/2025	20:32:39.321	1		87.20
			1	87.20
			1	87.20
20/06/2025	20:30:25.236	3		87.20
			3	87.20
			3	87.20
20/06/2025	20:30:01.182	1		87.46
			1	87.46
			1	87.46
20/06/2025	20:26:52.630	66		87.20
			66	87.20
			66	87.20
20/06/2025	20:26:43.409	250		87.18
			100	87.18
			250	87.18
			150	87.18
20/06/2025	20:24:38.487	50		87.06
			50	87.06
			50	87.06
20/06/2025	20:24:00.718	2		87.18
			2	87.18
			2	87.18
20/06/2025	20:23:54.219	2		87.06
			2	87.06
			2	87.06
20/06/2025	20:23:14.109	3		87.06
			3	87.06
			3	87.06
20/06/2025	20:22:05.279	34		87.18
			34	87.18
			34	87.18
20/06/2025	20:17:57.324	3		87.18
			3	87.18
			3	87.18
20/06/2025	20:16:32.417	1		87.18
			1	87.18
			1	87.18
20/06/2025	20:09:16.607	86		87.04
			86	87.04
			86	87.04
20/06/2025	20:07:42.438	29		86.96
			29	86.96
			29	86.96
20/06/2025	20:02:46.911	30		86.86
			29	86.86
			1	86.86
			30	86.86
20/06/2025	20:02:42.182	23		87.02
			23	87.02
			23	87.02
20/06/2025	19:57:33.711	300		87.08
			150	87.08
			300	87.08
			5	87.08
			95	87.08
			50	87.08
20/06/2025	19:55:30.595	34		86.82
			29	86.82
			5	86.82
			34	86.82
20/06/2025	19:53:20.270	4		87.08
			4	87.08
			4	87.08
20/06/2025	19:52:08.272	6		87.08
			6	87.08
			1	87.08
			5	87.08
20/06/2025	19:48:38.516	4		86.82
			4	86.82
			4	86.82
20/06/2025	19:46:44.940	25		87.04
			25	87.04
			25	87.04
20/06/2025	19:42:20.206	30		86.90
			30	86.90
			30	86.90
20/06/2025	19:40:25.228	45		86.82
			45	86.82
			45	86.82
20/06/2025	19:40:18.588	155		86.82
			150	86.82
			155	86.82
			5	86.82
20/06/2025	19:37:45.837	19		87.12
			19	87.12
			19	87.12
20/06/2025	19:37:41.693	1		87.12
			1	87.12
			1	87.12
20/06/2025	19:37:19.649	1		87.10
			1	87.10
			1	87.10
20/06/2025	19:35:28.382	25		87.14
			25	87.14
			20	87.14
			5	87.14
20/06/2025	19:35:09.509	50		86.90
			50	86.90
			50	86.90
20/06/2025	19:34:25.460	50		87.10
			50	87.10
			50	87.10
20/06/2025	19:32:21.919	30		87.14
			30	87.14
			30	87.14
20/06/2025	19:31:32.502	100		87.10
			100	87.10
			100	87.10
20/06/2025	19:31:10.872	940		86.90
			240	86.90
			500	86.90
			3	86.90
			200	86.90
			695	86.90
			242	86.90
20/06/2025	19:30:56.120	205		86.94
			50	86.94
			205	86.94
			5	86.94
			150	86.94
20/06/2025	19:24:31.878	75		87.20
			75	87.20
			75	87.20
20/06/2025	19:22:39.124	24		87.20
			24	87.20
			19	87.20
			5	87.20
20/06/2025	19:21:05.565	26		86.94
			26	86.94
			26	86.94
20/06/2025	19:19:21.563	1		86.94
			1	86.94
			1	86.94
20/06/2025	19:18:38.158	5		86.94
			5	86.94
			5	86.94
20/06/2025	19:15:04.567	45		87.04
			45	87.04
			45	87.04
20/06/2025	19:13:21.875	16		87.20
			16	87.20
			16	87.20
20/06/2025	19:07:20.699	11		86.98
			11	86.98
			11	86.98
20/06/2025	19:02:05.022	3		87.28
			3	87.28
			3	87.28
20/06/2025	19:01:48.055	2		86.92
			2	86.92
			2	86.92
20/06/2025	19:01:33.436	116		87.14
			5	87.14
			116	87.14
			50	87.14
			61	87.14
20/06/2025	18:57:16.776	1		86.92
			1	86.92
			1	86.92
20/06/2025	18:55:43.951	100		86.92
			100	86.92
			100	86.92
20/06/2025	18:55:08.604	45		86.92
			45	86.92
			45	86.92
20/06/2025	18:55:08.495	155		86.92
			5	86.92
			150	86.92
			155	86.92
20/06/2025	18:54:32.431	8		87.18
			3	87.18
			5	87.18
			8	87.18
20/06/2025	18:51:42.166	10		87.10
			10	87.10
			10	87.10
20/06/2025	18:50:08.869	30		86.92
			30	86.92
			30	86.92
20/06/2025	18:49:55.736	28		86.92
			10	86.92
			18	86.92
			28	86.92
20/06/2025	18:49:55.538	172		86.94
			50	86.94
			172	86.94
			5	86.94
			117	86.94
20/06/2025	18:45:40.250	90		87.28
			90	87.28
			90	87.28
20/06/2025	18:44:04.168	3		86.92
			3	86.92
			3	86.92
20/06/2025	18:43:21.889	1		87.28
			1	87.28
			1	87.28
20/06/2025	18:42:15.335	115		87.28
			50	87.28
			115	87.28
			65	87.28
20/06/2025	18:41:21.484	116		87.10
			116	87.10
			106	87.10
			10	87.10
20/06/2025	18:41:04.901	9		87.16
			9	87.16
			9	87.16
20/06/2025	18:40:51.736	10		87.16
			10	87.16
			5	87.16
			5	87.16
20/06/2025	18:38:40.086	110		86.92
			110	86.92
			110	86.92
20/06/2025	18:36:17.889	188		86.92
			50	86.92
			5	86.92
			133	86.92
			188	86.92
20/06/2025	18:35:33.607	162		87.02
			35	87.02
			10	87.02
			117	87.02
			162	87.02
20/06/2025	18:34:07.273	100		87.32
			100	87.32
			100	87.32
20/06/2025	18:31:19.075	2		87.34
			2	87.34
			2	87.34
20/06/2025	18:28:24.023	100		87.36
			100	87.36
			50	87.36
			50	87.36
20/06/2025	18:28:05.869	116		87.14
			116	87.14
			66	87.14
			50	87.14
20/06/2025	18:28:00.335	1		87.18
			1	87.18
			1	87.18
20/06/2025	18:25:24.201	100		86.96
			100	86.96
			100	86.96
20/06/2025	18:24:46.098	55		86.94
			55	86.94
			55	86.94
20/06/2025	18:17:28.308	50		86.90
			50	86.90
			44	86.90
			6	86.90
20/06/2025	18:17:17.875	909		87.00
			183	87.00
			13	87.00
			100	87.00
			300	87.00
			100	87.00
			48	87.00
			909	87.00
			35	87.00
			130	87.00
20/06/2025	18:16:49.526	141		87.12
			25	87.12
			116	87.12
			141	87.12
20/06/2025	18:15:41.763	22		87.36
			22	87.36
			22	87.36
20/06/2025	18:09:26.940	1 100		87.20
			86	87.20
			52	87.20
			100	87.20
			462	87.20
			400	87.20
			1 100	87.20
20/06/2025	18:08:36.495	200		87.34
			50	87.34
			200	87.34
			150	87.34
20/06/2025	18:01:11.187	1		87.34
			1	87.34
			1	87.34
20/06/2025	18:00:00.634	1		87.34
			1	87.34
			1	87.34
20/06/2025	17:58:38.031	40		87.50
			40	87.50
			40	87.50
20/06/2025	17:58:30.964	50		87.50
			50	87.50
			50	87.50
20/06/2025	17:53:34.885	1		87.50
			1	87.50
			1	87.50
20/06/2025	17:41:48.139	36		87.54
			36	87.54
			36	87.54
20/06/2025	17:39:55.939	35		87.54
			35	87.54
			35	87.54
20/06/2025	17:39:22.041	100		87.54
			100	87.54
			100	87.54
20/06/2025	17:38:36.042	100		87.54
			100	87.54
			100	87.54
20/06/2025	17:37:05.220	1		87.32
			1	87.32
			1	87.32
20/06/2025	17:35:48.357	62		87.32
			20	87.32
			40	87.32
			61	87.32
			2	87.32
			1	87.32
20/06/2025	17:29:41.732	150		87.50
			150	87.50
			150	87.50
20/06/2025	17:29:13.370	40		87.58
			40	87.58
			40	87.58
20/06/2025	17:28:01.954	14		87.62
			14	87.62
			14	87.62
20/06/2025	17:24:16.497	115		87.74
			115	87.74
			115	87.74
20/06/2025	17:22:24.799	1		87.78
			1	87.78
			1	87.78
20/06/2025	17:21:54.668	100		87.84
			100	87.84
			100	87.84
20/06/2025	17:21:44.172	15		87.84
			15	87.84
			15	87.84
20/06/2025	17:20:57.747	20		87.84
			20	87.84
			20	87.84
20/06/2025	17:19:25.414	200		87.76
			200	87.76
			200	87.76
20/06/2025	17:18:44.583	300		87.76
			300	87.76
			300	87.76
20/06/2025	17:17:48.863	30		87.74
			30	87.74
			30	87.74
20/06/2025	17:17:30.886	3		87.72
			3	87.72
			3	87.72
20/06/2025	17:17:21.576	300		87.74
			300	87.74
			300	87.74
20/06/2025	17:16:50.887	30		87.74
			30	87.74
			30	87.74
20/06/2025	17:15:39.802	12		87.72
			12	87.72
			12	87.72
20/06/2025	17:13:03.821	20		87.60
			20	87.60
			20	87.60
20/06/2025	17:12:21.243	5		87.62
			5	87.62
			5	87.62
20/06/2025	17:10:36.658	7		87.58
			7	87.58
			7	87.58
20/06/2025	17:09:30.228	7		87.66
			7	87.66
			7	87.66
20/06/2025	17:08:26.418	4		87.70
			4	87.70
			4	87.70
20/06/2025	17:07:04.272	75		87.74
			75	87.74
			75	87.74
20/06/2025	17:06:17.082	35		87.74
			35	87.74
			35	87.74
20/06/2025	17:05:46.959	15		87.70
			15	87.70
			15	87.70
20/06/2025	17:05:40.002	300		87.70
			300	87.70
			300	87.70
20/06/2025	17:05:39.917	300		87.70
			300	87.70
			300	87.70
20/06/2025	17:05:31.402	6		87.66
			6	87.66
			6	87.66
20/06/2025	17:05:05.269	9		87.62
			9	87.62
			9	87.62
20/06/2025	17:02:38.923	200		87.54
			200	87.54
			200	87.54
20/06/2025	16:56:35.660	300		87.64
			300	87.64
			300	87.64
20/06/2025	16:56:07.633	100		87.66
			100	87.66
			100	87.66
20/06/2025	16:54:55.596	27		87.58
			27	87.58
			27	87.58
20/06/2025	16:54:37.233	145		87.56
			50	87.56
			145	87.56
			5	87.56
			90	87.56
20/06/2025	16:53:28.215	200		87.58
			200	87.58
			200	87.58
20/06/2025	16:53:24.058	70		87.58
			70	87.58
			70	87.58
20/06/2025	16:52:47.623	50		87.58
			50	87.58
			50	87.58
20/06/2025	16:50:50.338	3		87.60
			3	87.60
			3	87.60
20/06/2025	16:50:31.523	43		87.62
			43	87.62
			43	87.62
20/06/2025	16:49:50.206	40		87.68
			40	87.68
			40	87.68
20/06/2025	16:47:04.812	11		87.64
			11	87.64
			11	87.64
20/06/2025	16:46:21.548	1		87.64
			1	87.64
			1	87.64
20/06/2025	16:46:17.455	204		87.62
			204	87.62
			204	87.62
20/06/2025	16:44:34.108	100		87.64
			100	87.64
			100	87.64
20/06/2025	16:44:29.146	1		87.70
			1	87.70
			1	87.70
20/06/2025	16:44:15.830	200		87.72
			200	87.72
			200	87.72
20/06/2025	16:42:57.408	7		87.78
			7	87.78
			7	87.78
20/06/2025	16:41:46.429	100		87.74
			100	87.74
			100	87.74
20/06/2025	16:41:15.907	200		87.82
			200	87.82
			200	87.82
20/06/2025	16:41:13.789	10		87.84
			10	87.84
			10	87.84
20/06/2025	16:40:05.429	70		87.82
			70	87.82
			70	87.82
20/06/2025	16:40:04.294	40		87.80
			40	87.80
			40	87.80
20/06/2025	16:39:59.679	6		87.86
			6	87.86
			6	87.86
20/06/2025	16:39:39.018	79		87.84
			79	87.84
			79	87.84
20/06/2025	16:39:19.173	10		87.86
			10	87.86
			10	87.86
20/06/2025	16:38:15.811	200		87.78
			200	87.78
			200	87.78
20/06/2025	16:36:35.326	20		87.68
			20	87.68
			20	87.68
20/06/2025	16:36:28.296	21		87.68
			21	87.68
			21	87.68
20/06/2025	16:35:43.278	20		87.66
			20	87.66
			20	87.66
20/06/2025	16:35:16.905	10		87.66
			10	87.66
			10	87.66
20/06/2025	16:34:21.092	1		87.66
			1	87.66
			1	87.66
20/06/2025	16:34:11.482	10		87.66
			10	87.66
			10	87.66
20/06/2025	16:34:01.603	80		87.68
			80	87.68
			80	87.68
20/06/2025	16:33:47.683	1		87.66
			1	87.66
			1	87.66
20/06/2025	16:33:41.398	11		87.66
			11	87.66
			11	87.66
20/06/2025	16:32:52.841	60		87.66
			60	87.66
			60	87.66
20/06/2025	16:32:40.471	27		87.66
			27	87.66
			27	87.66
20/06/2025	16:32:07.781	7		87.70
			7	87.70
			7	87.70
20/06/2025	16:31:23.065	20		87.64
			20	87.64
			20	87.64
20/06/2025	16:31:16.175	9		87.64
			9	87.64
			9	87.64
20/06/2025	16:31:07.562	6		87.64
			6	87.64
			6	87.64
20/06/2025	16:30:57.116	3		87.62
			3	87.62
			3	87.62
20/06/2025	16:30:52.802	21		87.64
			21	87.64
			21	87.64
20/06/2025	16:30:33.146	200		87.68
			200	87.68
			200	87.68
20/06/2025	16:30:33.014	2		87.68
			2	87.68
			2	87.68
20/06/2025	16:30:31.260	3		87.72
			3	87.72
			3	87.72
20/06/2025	16:30:01.929	11		87.66
			11	87.66
			11	87.66
20/06/2025	16:29:50.518	224		87.66
			224	87.66
			224	87.66
20/06/2025	16:29:21.534	120		87.68
			120	87.68
			120	87.68
20/06/2025	16:28:43.183	1		87.66
			1	87.66
			1	87.66
20/06/2025	16:28:35.234	11		87.64
			11	87.64
			11	87.64
20/06/2025	16:28:02.835	11		87.64
			11	87.64
			11	87.64
20/06/2025	16:27:41.756	14		87.62
			14	87.62
			14	87.62
20/06/2025	16:26:08.266	5		87.58
			5	87.58
			5	87.58
20/06/2025	16:25:26.897	6		87.50
			6	87.50
			6	87.50
20/06/2025	16:25:26.841	50		87.50
			50	87.50
			50	87.50
20/06/2025	16:25:13.942	38		87.54
			38	87.54
			38	87.54
20/06/2025	16:25:00.640	4		87.58
			4	87.58
			4	87.58
20/06/2025	16:24:29.125	25		87.66
			25	87.66
			25	87.66
20/06/2025	16:24:12.404	100		87.68
			100	87.68
			100	87.68
20/06/2025	16:23:57.628	11		87.72
			11	87.72
			11	87.72
20/06/2025	16:23:49.922	6		87.70
			6	87.70
			6	87.70
20/06/2025	16:23:42.624	4		87.72
			4	87.72
			4	87.72
20/06/2025	16:23:13.299	4		87.82
			4	87.82
			4	87.82
20/06/2025	16:23:10.384	1		87.80
			1	87.80
			1	87.80
20/06/2025	16:22:34.319	11		87.88
			11	87.88
			11	87.88
20/06/2025	16:22:06.007	84		87.86
			84	87.86
			84	87.86
20/06/2025	16:21:58.120	1		87.86
			1	87.86
			1	87.86
20/06/2025	16:21:48.152	30		87.86
			30	87.86
			30	87.86
20/06/2025	16:21:11.992	18		87.92
			18	87.92
			18	87.92
20/06/2025	16:20:39.883	1		87.92
			1	87.92
			1	87.92
20/06/2025	16:20:03.760	1		87.92
			1	87.92
			1	87.92
20/06/2025	16:19:26.824	12		87.88
			12	87.88
			12	87.88
20/06/2025	16:19:22.198	3		87.94
			3	87.94
			3	87.94
20/06/2025	16:19:11.250	7		87.94
			7	87.94
			7	87.94
20/06/2025	16:18:54.986	12		87.94
			12	87.94
			12	87.94
20/06/2025	16:18:13.099	19		87.98
			19	87.98
			19	87.98
20/06/2025	16:17:21.353	15		88.04
			15	88.04
			15	88.04
20/06/2025	16:17:13.082	18		88.02
			18	88.02
			18	88.02
20/06/2025	16:16:27.586	10		87.96
			10	87.96
			10	87.96
20/06/2025	16:16:14.010	15		87.96
			15	87.96
			15	87.96
20/06/2025	16:14:25.227	3		87.96
			3	87.96
			3	87.96
20/06/2025	16:14:17.685	2		87.98
			2	87.98
			2	87.98
20/06/2025	16:13:39.878	20		87.92
			20	87.92
			20	87.92
20/06/2025	16:13:07.932	18		87.86
			18	87.86
			18	87.86
20/06/2025	16:12:47.818	4		87.84
			4	87.84
			4	87.84
20/06/2025	16:11:08.246	198		87.80
			198	87.80
			198	87.80
20/06/2025	16:11:04.890	302		87.80
			2	87.80
			302	87.80
			300	87.80
20/06/2025	16:09:53.696	300		87.80
			300	87.80
			300	87.80
20/06/2025	16:09:25.300	200		87.80
			200	87.80
			200	87.80
20/06/2025	16:09:07.683	11		87.88
			11	87.88
			11	87.88
20/06/2025	16:06:52.893	100		87.94
			100	87.94
			100	87.94
20/06/2025	16:06:50.528	200		87.92
			200	87.92
			200	87.92
20/06/2025	16:04:16.368	10		88.02
			10	88.02
			10	88.02
20/06/2025	16:04:12.984	6		88.02
			6	88.02
			6	88.02
20/06/2025	16:03:14.945	10		88.04
			10	88.04
			10	88.04
20/06/2025	16:03:03.702	6		88.04
			6	88.04
			6	88.04
20/06/2025	16:02:58.390	17		88.06
			17	88.06
			17	88.06
20/06/2025	16:02:26.311	20		88.08
			20	88.08
			20	88.08
20/06/2025	16:02:18.471	74		88.08
			74	88.08
			74	88.08
20/06/2025	16:02:18.082	60		88.06
			60	88.06
			60	88.06
20/06/2025	16:01:45.704	9		88.00
			9	88.00
			9	88.00
20/06/2025	16:01:27.106	16		88.00
			16	88.00
			16	88.00
20/06/2025	16:00:01.176	10		87.90
			10	87.90
			10	87.90
20/06/2025	16:00:00.974	1		87.92
			1	87.92
			1	87.92
20/06/2025	15:59:13.114	9		87.84
			9	87.84
			9	87.84
20/06/2025	15:58:25.824	19		87.84
			19	87.84
			19	87.84
20/06/2025	15:57:38.452	4		87.82
			4	87.82
			4	87.82
20/06/2025	15:57:20.938	150		87.82
			150	87.82
			150	87.82
20/06/2025	15:57:12.087	300		87.82
			300	87.82
			300	87.82
20/06/2025	15:57:09.268	115		87.82
			115	87.82
			115	87.82
20/06/2025	15:53:46.042	2		87.86
			2	87.86
			2	87.86
20/06/2025	15:53:33.088	4		87.88
			4	87.88
			4	87.88
20/06/2025	15:53:28.279	60		87.88
			60	87.88
			60	87.88
20/06/2025	15:52:29.633	6		87.90
			6	87.90
			6	87.90
20/06/2025	15:51:44.822	5		87.86
			5	87.86
			5	87.86
20/06/2025	15:50:08.409	2		87.88
			2	87.88
			2	87.88
20/06/2025	15:49:42.053	3		87.88
			3	87.88
			3	87.88
20/06/2025	15:49:27.293	12		87.88
			12	87.88
			12	87.88
20/06/2025	15:49:01.522	7		87.88
			7	87.88
			7	87.88
20/06/2025	15:48:15.898	50		87.94
			50	87.94
			50	87.94
20/06/2025	15:48:05.443	50		87.98
			50	87.98
			50	87.98
20/06/2025	15:47:39.045	10		87.96
			10	87.96
			10	87.96
20/06/2025	15:47:04.869	300		88.00
			300	88.00
			300	88.00
20/06/2025	15:46:19.214	193		87.98
			193	87.98
			193	87.98
20/06/2025	15:46:05.946	188		88.00
			138	88.00
			50	88.00
			188	88.00
20/06/2025	15:46:02.920	300		88.04
			300	88.04
			300	88.04
20/06/2025	15:46:02.741	300		88.04
			300	88.04
			300	88.04
20/06/2025	15:45:58.916	200		88.06
			200	88.06
			200	88.06
20/06/2025	15:45:13.303	200		88.08
			200	88.08
			200	88.08
20/06/2025	15:44:10.137	3		88.08
			3	88.08
			3	88.08
20/06/2025	15:44:03.377	50		88.08
			50	88.08
			50	88.08
20/06/2025	15:43:58.986	10		88.06
			10	88.06
			10	88.06
20/06/2025	15:43:05.949	1		88.10
			1	88.10
			1	88.10
20/06/2025	15:42:59.167	50		88.08
			50	88.08
			50	88.08
20/06/2025	15:42:24.001	10		88.08
			10	88.08
			10	88.08
20/06/2025	15:41:44.652	1		87.92
			1	87.92
			1	87.92
20/06/2025	15:40:12.486	300		87.98
			300	87.98
			300	87.98
20/06/2025	15:39:57.293	205		87.96
			205	87.96
			205	87.96
20/06/2025	15:39:24.913	200		87.98
			200	87.98
			200	87.98
20/06/2025	15:39:01.961	300		87.94
			300	87.94
			300	87.94
20/06/2025	15:37:07.511	2		87.86
			2	87.86
			2	87.86
20/06/2025	15:36:22.192	1		87.90
			1	87.90
			1	87.90
20/06/2025	15:35:46.608	1		87.90
			1	87.90
			1	87.90
20/06/2025	15:35:14.198	10		87.82
			10	87.82
			10	87.82
20/06/2025	15:34:23.057	65		87.86
			65	87.86
			65	87.86
20/06/2025	15:34:12.026	260		87.90
			260	87.90
			260	87.90
20/06/2025	15:33:51.487	200		87.98
			200	87.98
			200	87.98
20/06/2025	15:33:34.450	43		88.10
			43	88.10
			43	88.10
20/06/2025	15:32:53.253	23		88.06
			23	88.06
			23	88.06
20/06/2025	15:32:50.828	20		88.10
			20	88.10
			20	88.10
20/06/2025	15:32:05.371	28		88.20
			28	88.20
			28	88.20
20/06/2025	15:31:06.981	6		88.34
			6	88.34
			6	88.34
20/06/2025	15:30:01.272	34		88.26
			34	88.26
			34	88.26
20/06/2025	15:29:03.375	9		88.32
			9	88.32
			9	88.32
20/06/2025	15:24:59.685	250		88.50
			250	88.50
			250	88.50
20/06/2025	15:24:50.979	128		88.50
			128	88.50
			128	88.50
20/06/2025	15:24:04.437	2 750		88.62
			500	88.62
			2 750	88.62
			300	88.62
			140	88.62
			1 800	88.62
			10	88.62
20/06/2025	15:24:01.891	300		88.62
			300	88.62
			300	88.62
20/06/2025	15:24:01.689	300		88.62
			300	88.62
			300	88.62
20/06/2025	15:23:51.142	300		88.60
			300	88.60
			300	88.60
20/06/2025	15:23:51.002	300		88.60
			300	88.60
			300	88.60
20/06/2025	15:23:50.745	300		88.60
			300	88.60
			300	88.60
20/06/2025	15:23:50.591	300		88.60
			300	88.60
			300	88.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.56 / Ask: 3.595
Volume: 5 861 568
+26.63%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice