HENSOLDT AG

967

760

68.20

       

Date Time Volume Order Volume Price
28/11/2025 17:27:31.520 15   68.20
      15 68.20
      15 68.20
28/11/2025 17:24:04.913 20   68.25
      20 68.25
      20 68.25
28/11/2025 17:23:02.549 2   68.30
      2 68.30
      2 68.30
28/11/2025 17:23:01.534 6   68.30
      6 68.30
      6 68.30
28/11/2025 17:22:57.049 3   68.30
      3 68.30
      3 68.30
28/11/2025 17:22:23.769 50   68.35
      50 68.35
      50 68.35
28/11/2025 17:20:18.473 1   68.30
      1 68.30
      1 68.30
28/11/2025 17:20:18.112 10   68.40
      10 68.40
      10 68.40
28/11/2025 17:19:41.938 8   68.35
      8 68.35
      8 68.35
28/11/2025 17:18:51.281 30   68.30
      30 68.30
      30 68.30
28/11/2025 17:15:36.815 5   68.40
      5 68.40
      5 68.40
28/11/2025 17:14:01.970 8   68.50
      8 68.50
      8 68.50
28/11/2025 17:13:21.911 10   68.40
      10 68.40
      10 68.40
28/11/2025 17:13:11.249 25   68.40
      25 68.40
      25 68.40
28/11/2025 17:11:36.099 30   68.50
      30 68.50
      30 68.50
28/11/2025 17:09:27.282 189   68.30
      189 68.30
      189 68.30
28/11/2025 17:08:40.792 4   68.25
      4 68.25
      4 68.25
28/11/2025 17:07:18.415 100   68.15
      100 68.15
      100 68.15
28/11/2025 17:06:42.856 200   68.10
      200 68.10
      200 68.10
28/11/2025 17:06:34.597 5   68.10
      5 68.10
      5 68.10
28/11/2025 17:06:20.361 25   68.00
      25 68.00
      25 68.00
28/11/2025 17:05:49.424 36   68.10
      36 68.10
      36 68.10
28/11/2025 17:05:26.970 103   68.05
      103 68.05
      103 68.05
28/11/2025 17:04:51.997 100   67.95
      100 67.95
      100 67.95
28/11/2025 17:04:10.887 10   67.95
      8 67.95
      2 67.95
      10 67.95
28/11/2025 17:03:57.053 100   68.10
      4 68.10
      100 68.10
      96 68.10
28/11/2025 17:03:49.001 20   68.05
      20 68.05
      20 68.05
28/11/2025 17:02:17.867 35   67.95
      35 67.95
      35 67.95
28/11/2025 16:59:49.189 1   67.80
      1 67.80
      1 67.80
28/11/2025 16:59:33.500 39   67.80
      25 67.80
      14 67.80
      39 67.80
28/11/2025 16:59:25.831 40   67.75
      25 67.75
      10 67.75
      5 67.75
      40 67.75
28/11/2025 16:59:25.746 1   67.75
      1 67.75
      1 67.75
28/11/2025 16:58:20.743 1   67.95
      1 67.95
      1 67.95
28/11/2025 16:57:52.021 70   67.95
      70 67.95
      70 67.95
28/11/2025 16:57:43.503 18   68.10
      18 68.10
      18 68.10
28/11/2025 16:57:08.666 100   68.10
      100 68.10
      100 68.10
28/11/2025 16:56:20.047 530   68.05
      530 68.05
      330 68.05
      200 68.05
28/11/2025 16:56:10.752 200   68.05
      200 68.05
      200 68.05
28/11/2025 16:55:09.849 50   67.95
      50 67.95
      50 67.95
28/11/2025 16:55:09.723 3   67.95
      3 67.95
      3 67.95
28/11/2025 16:54:52.710 30   68.05
      30 68.05
      30 68.05
28/11/2025 16:54:44.215 30   68.05
      30 68.05
      30 68.05
28/11/2025 16:54:41.632 120   68.05
      120 68.05
      120 68.05
28/11/2025 16:53:22.691 50   68.00
      50 68.00
      50 68.00
28/11/2025 16:53:22.334 200   68.00
      10 68.00
      35 68.00
      5 68.00
      100 68.00
      50 68.00
      200 68.00
28/11/2025 16:53:21.956 200   68.00
      50 68.00
      100 68.00
      50 68.00
      200 68.00
28/11/2025 16:53:21.594 200   68.00
      200 68.00
      4 68.00
      44 68.00
      50 68.00
      30 68.00
      72 68.00
28/11/2025 16:53:21.233 200   68.00
      50 68.00
      200 68.00
      50 68.00
      50 68.00
      10 68.00
      20 68.00
      20 68.00
28/11/2025 16:53:20.851 200   68.00
      200 68.00
      200 68.00
28/11/2025 16:53:20.513 200   68.00
      200 68.00
      200 68.00
28/11/2025 16:53:20.129 200   68.00
      200 68.00
      200 68.00
28/11/2025 16:53:19.765 200   68.00
      112 68.00
      88 68.00
      200 68.00
28/11/2025 16:53:19.379 200   68.00
      100 68.00
      200 68.00
      100 68.00
28/11/2025 16:53:19.026 200   68.00
      60 68.00
      200 68.00
      140 68.00
28/11/2025 16:53:13.923 200   68.00
      20 68.00
      20 68.00
      50 68.00
      110 68.00
      200 68.00
28/11/2025 16:53:05.710 80   68.00
      7 68.00
      73 68.00
      80 68.00
28/11/2025 16:52:59.156 1   68.05
      1 68.05
      1 68.05
28/11/2025 16:52:43.752 50   68.05
      50 68.05
      50 68.05
28/11/2025 16:52:41.751 200   68.05
      200 68.05
      200 68.05
28/11/2025 16:52:36.856 30   68.05
      30 68.05
      30 68.05
28/11/2025 16:51:59.262 19   68.00
      19 68.00
      19 68.00
28/11/2025 16:51:29.025 5   68.20
      5 68.20
      5 68.20
28/11/2025 16:49:41.153 20   68.15
      20 68.15
      20 68.15
28/11/2025 16:49:38.396 1   68.05
      1 68.05
      1 68.05
28/11/2025 16:48:43.953 30   68.10
      30 68.10
      30 68.10
28/11/2025 16:48:36.741 50   68.10
      50 68.10
      50 68.10
28/11/2025 16:48:15.458 61   68.00
      61 68.00
      45 68.00
      16 68.00
28/11/2025 16:47:12.482 29   68.20
      29 68.20
      29 68.20
28/11/2025 16:46:30.308 3   68.15
      3 68.15
      3 68.15
28/11/2025 16:45:05.158 1   68.10
      1 68.10
      1 68.10
28/11/2025 16:45:02.663 40   68.05
      40 68.05
      40 68.05
28/11/2025 16:44:42.316 3   68.10
      3 68.10
      3 68.10
28/11/2025 16:44:16.110 25   68.05
      25 68.05
      25 68.05
28/11/2025 16:43:22.028 20   68.10
      20 68.10
      20 68.10
28/11/2025 16:41:13.925 1   68.00
      1 68.00
      1 68.00
28/11/2025 16:39:44.220 15   68.00
      15 68.00
      15 68.00
28/11/2025 16:39:01.754 200   68.00
      200 68.00
      200 68.00
28/11/2025 16:38:57.246 25   68.05
      25 68.05
      25 68.05
28/11/2025 16:38:26.832 25   68.10
      25 68.10
      25 68.10
28/11/2025 16:38:06.369 30   68.20
      30 68.20
      30 68.20
28/11/2025 16:37:03.703 59   68.00
      15 68.00
      14 68.00
      30 68.00
      30 68.00
      6 68.00
      13 68.00
      10 68.00
28/11/2025 16:37:03.666 15   68.00
      15 68.00
      15 68.00
28/11/2025 16:36:34.032 53   68.10
      53 68.10
      53 68.10
28/11/2025 16:36:28.941 200   68.10
      200 68.10
      200 68.10
28/11/2025 16:36:28.561 200   68.10
      200 68.10
      45 68.10
      155 68.10
28/11/2025 16:36:26.450 200   68.10
      200 68.10
      200 68.10
28/11/2025 16:36:09.323 200   68.10
      200 68.10
      200 68.10
28/11/2025 16:34:41.121 10   68.15
      10 68.15
      10 68.15
28/11/2025 16:34:34.914 50   68.15
      50 68.15
      50 68.15
28/11/2025 16:31:20.747 30   68.20
      30 68.20
      30 68.20
28/11/2025 16:31:13.559 33   68.25
      25 68.25
      8 68.25
      33 68.25
28/11/2025 16:31:13.318 200   68.30
      200 68.30
      200 68.30
28/11/2025 16:30:25.785 200   68.30
      200 68.30
      200 68.30
28/11/2025 16:29:51.571 5   68.40
      5 68.40
      5 68.40
28/11/2025 16:29:41.572 5   68.40
      5 68.40
      5 68.40
28/11/2025 16:29:40.065 34   68.40
      34 68.40
      34 68.40
28/11/2025 16:29:19.293 20   68.40
      20 68.40
      20 68.40
28/11/2025 16:26:25.974 64   68.50
      64 68.50
      64 68.50
28/11/2025 16:25:33.946 27   68.55
      27 68.55
      27 68.55
28/11/2025 16:24:07.204 4   68.45
      4 68.45
      4 68.45
28/11/2025 16:23:06.075 45   68.40
      45 68.40
      45 68.40
28/11/2025 16:22:56.670 100   68.45
      100 68.45
      100 68.45
28/11/2025 16:22:56.193 17   68.45
      17 68.45
      17 68.45
28/11/2025 16:21:52.177 4   68.35
      4 68.35
      4 68.35
28/11/2025 16:21:45.237 65   68.30
      65 68.30
      65 68.30
28/11/2025 16:21:12.295 1   68.40
      1 68.40
      1 68.40
28/11/2025 16:21:10.727 120   68.30
      120 68.30
      120 68.30
28/11/2025 16:21:06.422 10   68.35
      10 68.35
      10 68.35
28/11/2025 16:21:06.306 4   68.25
      4 68.25
      4 68.25
28/11/2025 16:20:14.418 200   68.15
      200 68.15
      200 68.15
28/11/2025 16:19:17.597 200   68.10
      192 68.10
      200 68.10
      8 68.10
28/11/2025 16:19:10.054 150   68.15
      150 68.15
      150 68.15
28/11/2025 16:18:12.188 46   68.15
      16 68.15
      46 68.15
      30 68.15
28/11/2025 16:18:12.114 35   68.15
      18 68.15
      7 68.15
      35 68.15
      10 68.15
28/11/2025 16:18:12.012 88   68.25
      8 68.25
      30 68.25
      88 68.25
      10 68.25
      40 68.25
28/11/2025 16:17:28.274 20   68.30
      16 68.30
      20 68.30
      4 68.30
28/11/2025 16:14:52.308 5   68.30
      5 68.30
      5 68.30
28/11/2025 16:14:23.449 7   68.30
      7 68.30
      7 68.30
28/11/2025 16:14:18.276 50   68.30
      50 68.30
      50 68.30
28/11/2025 16:14:18.190 8   68.35
      8 68.35
      8 68.35
28/11/2025 16:13:59.263 10   68.40
      10 68.40
      10 68.40
28/11/2025 16:13:31.382 15   68.40
      15 68.40
      15 68.40
28/11/2025 16:12:09.718 100   68.50
      100 68.50
      100 68.50
28/11/2025 16:11:51.512 123   68.50
      25 68.50
      98 68.50
      123 68.50
28/11/2025 16:11:51.182 150   68.50
      150 68.50
      150 68.50
28/11/2025 16:11:51.006 150   68.50
      150 68.50
      150 68.50
28/11/2025 16:11:50.873 150   68.50
      150 68.50
      150 68.50
28/11/2025 16:11:50.695 150   68.50
      150 68.50
      25 68.50
      52 68.50
      73 68.50
28/11/2025 16:11:50.509 150   68.50
      150 68.50
      150 68.50
28/11/2025 16:11:50.383 150   68.50
      150 68.50
      150 68.50
28/11/2025 16:11:50.219 150   68.50
      150 68.50
      150 68.50
28/11/2025 16:11:50.000 150   68.50
      150 68.50
      150 68.50
28/11/2025 16:11:46.641 150   68.50
      150 68.50
      150 68.50
28/11/2025 16:11:35.869 150   68.50
      50 68.50
      75 68.50
      150 68.50
      25 68.50
28/11/2025 16:11:09.160 75   68.60
      75 68.60
      75 68.60
28/11/2025 16:09:03.186 15   68.65
      15 68.65
      15 68.65
28/11/2025 16:08:22.054 100   68.75
      100 68.75
      100 68.75
28/11/2025 16:03:37.625 2   68.70
      2 68.70
      2 68.70
28/11/2025 16:03:35.751 3   68.70
      3 68.70
      3 68.70
28/11/2025 16:03:35.386 30   68.70
      30 68.70
      30 68.70
28/11/2025 16:03:21.883 50   68.75
      50 68.75
      35 68.75
      15 68.75
28/11/2025 16:03:17.753 4   68.80
      4 68.80
      4 68.80
28/11/2025 16:02:44.409 58   68.85
      58 68.85
      58 68.85
28/11/2025 16:01:43.959 20   68.80
      20 68.80
      20 68.80
28/11/2025 15:59:19.286 130   69.10
      130 69.10
      130 69.10
28/11/2025 15:59:18.553 150   69.10
      150 69.10
      150 69.10
28/11/2025 15:59:14.112 600   69.00
      600 69.00
      600 69.00
28/11/2025 15:58:52.513 150   69.10
      150 69.10
      150 69.10
28/11/2025 15:57:31.933 14   69.05
      14 69.05
      14 69.05
28/11/2025 15:57:15.747 45   68.90
      45 68.90
      45 68.90
28/11/2025 15:57:13.192 60   69.05
      60 69.05
      60 69.05
28/11/2025 15:56:04.546 30   69.20
      30 69.20
      30 69.20
28/11/2025 15:55:12.908 23   68.90
      23 68.90
      23 68.90
28/11/2025 15:53:29.685 30   68.90
      30 68.90
      30 68.90
28/11/2025 15:52:36.370 75   68.85
      75 68.85
      75 68.85
28/11/2025 15:50:22.950 21   69.00
      21 69.00
      21 69.00
28/11/2025 15:49:02.523 100   68.95
      100 68.95
      100 68.95
28/11/2025 15:41:09.628 36   69.00
      6 69.00
      30 69.00
      36 69.00
28/11/2025 15:40:31.247 30   69.05
      30 69.05
      30 69.05
28/11/2025 15:39:06.957 35   69.05
      35 69.05
      35 69.05
28/11/2025 15:38:43.292 15   69.20
      15 69.20
      15 69.20
28/11/2025 15:36:20.158 1   69.05
      1 69.05
      1 69.05
28/11/2025 15:34:55.682 31   69.05
      31 69.05
      31 69.05
28/11/2025 15:32:45.244 21   69.00
      21 69.00
      21 69.00
28/11/2025 15:32:42.156 30   68.90
      30 68.90
      30 68.90
28/11/2025 15:32:12.774 20   68.95
      20 68.95
      20 68.95
28/11/2025 15:29:04.841 50   69.10
      50 69.10
      50 69.10
28/11/2025 15:27:35.598 75   69.05
      75 69.05
      75 69.05
28/11/2025 15:26:42.965 61   69.15
      61 69.15
      61 69.15
28/11/2025 15:25:07.346 50   69.25
      50 69.25
      50 69.25
28/11/2025 15:24:32.516 20   69.25
      20 69.25
      20 69.25
28/11/2025 15:23:40.970 100   69.20
      100 69.20
      100 69.20
28/11/2025 15:23:30.232 5   69.20
      5 69.20
      5 69.20
28/11/2025 15:23:12.464 100   69.15
      100 69.15
      100 69.15
28/11/2025 15:22:09.076 3   69.15
      3 69.15
      3 69.15
28/11/2025 15:22:00.418 1   69.25
      1 69.25
      1 69.25
28/11/2025 15:21:17.310 3   69.25
      3 69.25
      3 69.25
28/11/2025 15:21:09.955 3   69.15
      3 69.15
      3 69.15
28/11/2025 15:20:12.221 10   69.25
      10 69.25
      10 69.25
28/11/2025 15:20:12.156 2   69.15
      2 69.15
      2 69.15
28/11/2025 15:18:24.227 100   69.15
      100 69.15
      100 69.15
28/11/2025 15:15:54.571 60   69.05
      60 69.05
      60 69.05
28/11/2025 15:15:51.157 150   69.05
      150 69.05
      150 69.05
28/11/2025 15:15:49.401 150   69.05
      150 69.05
      150 69.05
28/11/2025 15:11:47.505 50   69.10
      50 69.10
      50 69.10
28/11/2025 15:10:12.556 1   69.05
      1 69.05
      1 69.05
28/11/2025 15:07:58.615 150   69.05
      150 69.05
      150 69.05
28/11/2025 15:06:12.112 43   69.10
      10 69.10
      43 69.10
      33 69.10
28/11/2025 15:05:08.137 43   69.05
      43 69.05
      43 69.05
28/11/2025 15:04:10.307 50   68.95
      50 68.95
      50 68.95
28/11/2025 15:02:45.915 150   69.00
      150 69.00
      150 69.00
28/11/2025 14:59:40.807 150   69.10
      150 69.10
      150 69.10
28/11/2025 14:57:53.393 100   68.95
      100 68.95
      100 68.95
28/11/2025 14:57:34.564 150   68.95
      150 68.95
      150 68.95
28/11/2025 14:56:05.870 20   69.00
      20 69.00
      20 69.00
28/11/2025 14:55:44.517 35   69.00
      35 69.00
      35 69.00
28/11/2025 14:53:25.883 150   68.95
      150 68.95
      150 68.95
28/11/2025 14:52:53.194 20   68.90
      20 68.90
      20 68.90
28/11/2025 14:52:02.013 50   68.90
      50 68.90
      50 68.90
28/11/2025 14:51:01.548 140   68.90
      140 68.90
      140 68.90
28/11/2025 14:50:38.135 10   69.00
      10 69.00
      10 69.00
28/11/2025 14:50:19.112 60   68.90
      60 68.90
      60 68.90
28/11/2025 14:49:09.548 50   68.90
      50 68.90
      50 68.90
28/11/2025 14:48:16.878 40   68.90
      40 68.90
      40 68.90
28/11/2025 14:47:47.292 14   69.00
      14 69.00
      14 69.00
28/11/2025 14:46:37.421 150   68.95
      150 68.95
      150 68.95
28/11/2025 14:46:33.726 60   68.90
      60 68.90
      60 68.90
28/11/2025 14:46:24.874 150   68.90
      150 68.90
      150 68.90
28/11/2025 14:43:17.750 2 721   68.95
      2 721 68.95
      15 68.95
      2 706 68.95
28/11/2025 14:42:14.759 72   68.95
      72 68.95
      72 68.95
28/11/2025 14:40:03.972 5   68.95
      5 68.95
      5 68.95
28/11/2025 14:38:57.582 150   68.95
      150 68.95
      150 68.95
28/11/2025 14:38:13.460 5   69.05
      5 69.05
      5 69.05
28/11/2025 14:35:31.137 2   69.05
      2 69.05
      2 69.05
28/11/2025 14:32:32.717 8   69.00
      8 69.00
      8 69.00
28/11/2025 14:31:59.010 150   68.85
      150 68.85
      150 68.85
28/11/2025 14:31:37.262 20   68.75
      20 68.75
      20 68.75
28/11/2025 14:28:58.633 150   68.85
      150 68.85
      150 68.85
28/11/2025 14:28:32.267 30   68.85
      30 68.85
      30 68.85
28/11/2025 14:27:48.186 1   68.85
      1 68.85
      1 68.85
28/11/2025 14:25:48.302 25   68.70
      25 68.70
      25 68.70
28/11/2025 14:25:22.926 150   68.70
      150 68.70
      150 68.70
28/11/2025 14:22:22.375 150   68.65
      150 68.65
      150 68.65
28/11/2025 14:22:18.686 1   68.65
      1 68.65
      1 68.65
28/11/2025 14:21:33.585 60   68.65
      60 68.65
      60 68.65
28/11/2025 14:20:48.834 2   68.65
      2 68.65
      2 68.65
28/11/2025 14:20:36.838 41   68.55
      41 68.55
      41 68.55
28/11/2025 14:20:34.769 850   68.55
      850 68.55
      820 68.55
      30 68.55
28/11/2025 14:20:09.061 150   68.65
      150 68.65
      150 68.65
28/11/2025 14:19:39.569 3   68.65
      3 68.65
      3 68.65
28/11/2025 14:19:31.797 50   68.85
      50 68.85
      50 68.85
28/11/2025 14:19:22.286 150   68.75
      150 68.75
      150 68.75
28/11/2025 14:18:27.104 50   68.75
      50 68.75
      50 68.75
28/11/2025 14:16:52.689 70   68.85
      70 68.85
      70 68.85
28/11/2025 14:16:12.758 150   68.75
      150 68.75
      150 68.75
28/11/2025 14:15:53.889 137   68.75
      137 68.75
      137 68.75
28/11/2025 14:14:24.965 30   68.70
      30 68.70
      30 68.70
28/11/2025 14:14:10.918 20   68.65
      20 68.65
      20 68.65
28/11/2025 14:13:48.882 10   68.75
      10 68.75
      10 68.75
28/11/2025 14:12:57.001 150   68.70
      150 68.70
      150 68.70
28/11/2025 14:12:50.587 1   68.75
      1 68.75
      1 68.75
28/11/2025 14:12:00.366 6   68.80
      6 68.80
      6 68.80
28/11/2025 14:11:51.077 1   68.70
      1 68.70
      1 68.70
28/11/2025 14:09:57.026 150   68.70
      150 68.70
      150 68.70
28/11/2025 14:09:17.925 40   68.75
      40 68.75
      40 68.75
28/11/2025 14:09:06.990 76   68.65
      76 68.65
      76 68.65
28/11/2025 14:06:54.062 150   68.80
      150 68.80
      150 68.80
28/11/2025 14:06:03.639 30   68.80
      30 68.80
      30 68.80
28/11/2025 14:05:33.399 150   68.90
      150 68.90
      150 68.90
28/11/2025 14:05:26.856 125   68.80
      125 68.80
      125 68.80
28/11/2025 14:05:25.421 150   68.80
      150 68.80
      130 68.80
      20 68.80
28/11/2025 14:04:05.317 10   68.90
      10 68.90
      10 68.90
28/11/2025 14:03:53.699 150   68.90
      150 68.90
      150 68.90
28/11/2025 14:03:23.355 250   68.90
      250 68.90
      250 68.90
28/11/2025 14:03:15.193 3   69.00
      3 69.00
      3 69.00
28/11/2025 14:02:11.839 20   69.00
      20 69.00
      20 69.00
28/11/2025 14:02:02.515 80   69.00
      80 69.00
      80 69.00
28/11/2025 14:01:54.031 5   69.05
      5 69.05
      5 69.05
28/11/2025 14:00:30.755 35   69.05
      35 69.05
      35 69.05
28/11/2025 14:00:18.597 100   69.05
      100 69.05
      100 69.05
28/11/2025 14:00:04.783 57   69.05
      20 69.05
      57 69.05
      37 69.05
28/11/2025 13:59:43.611 150   69.05
      150 69.05
      150 69.05
28/11/2025 13:59:01.318 4   69.10
      4 69.10
      4 69.10
28/11/2025 13:58:58.684 20   69.10
      20 69.10
      20 69.10
28/11/2025 13:58:19.109 150   69.10
      150 69.10
      150 69.10
28/11/2025 13:57:24.241 30   69.05
      30 69.05
      30 69.05
28/11/2025 13:55:31.970 10   69.15
      10 69.15
      10 69.15
28/11/2025 13:55:08.241 50   69.00
      50 69.00
      50 69.00
28/11/2025 13:54:18.411 20   69.15
      20 69.15
      20 69.15
28/11/2025 13:54:14.841 5   69.00
      5 69.00
      5 69.00
28/11/2025 13:53:23.860 120   69.00
      120 69.00
      100 69.00
      20 69.00
28/11/2025 13:50:53.829 20   69.15
      20 69.15
      20 69.15
28/11/2025 13:50:53.452 1   69.15
      1 69.15
      1 69.15
28/11/2025 13:49:21.466 5   69.15
      5 69.15
      5 69.15
28/11/2025 13:48:23.745 64   69.10
      64 69.10
      64 69.10
28/11/2025 13:47:44.686 236   69.10
      150 69.10
      86 69.10
      236 69.10
28/11/2025 13:45:37.612 2   69.05
      2 69.05
      2 69.05
28/11/2025 13:44:33.297 10   69.05
      10 69.05
      10 69.05
28/11/2025 13:44:08.107 100   69.05
      100 69.05
      100 69.05
28/11/2025 13:42:48.186 2   69.05
      2 69.05
      2 69.05
28/11/2025 13:40:52.920 122   69.05
      122 69.05
      122 69.05
28/11/2025 13:38:51.480 50   69.05
      50 69.05
      50 69.05
28/11/2025 13:38:35.719 150   69.05
      150 69.05
      150 69.05
28/11/2025 13:38:14.137 50   69.05
      50 69.05
      50 69.05
28/11/2025 13:36:50.127 10   69.05
      10 69.05
      10 69.05
28/11/2025 13:33:34.395 150   69.10
      150 69.10
      150 69.10
28/11/2025 13:32:09.647 140   69.20
      140 69.20
      140 69.20
28/11/2025 13:32:06.592 1   69.20
      1 69.20
      1 69.20
28/11/2025 13:30:21.242 30   69.20
      30 69.20
      30 69.20
28/11/2025 13:28:16.019 10   69.30
      10 69.30
      10 69.30
28/11/2025 13:27:02.414 50   69.35
      50 69.35
      50 69.35
28/11/2025 13:26:40.675 15   69.35
      15 69.35
      15 69.35
28/11/2025 13:26:35.990 3   69.35
      3 69.35
      3 69.35
28/11/2025 13:26:24.923 50   69.35
      50 69.35
      50 69.35
28/11/2025 13:25:59.317 100   69.30
      100 69.30
      100 69.30
28/11/2025 13:24:43.775 22   69.40
      22 69.40
      22 69.40
28/11/2025 13:23:59.047 150   69.30
      150 69.30
      150 69.30
28/11/2025 13:22:40.876 50   69.30
      50 69.30
      50 69.30
28/11/2025 13:22:36.123 150   69.30
      150 69.30
      150 69.30
28/11/2025 13:20:33.047 2   69.35
      2 69.35
      2 69.35
28/11/2025 13:20:12.949 24   69.35
      24 69.35
      24 69.35
28/11/2025 13:18:36.943 1   69.35
      1 69.35
      1 69.35
28/11/2025 13:18:31.583 10   69.35
      10 69.35
      10 69.35
28/11/2025 13:17:19.626 2   69.20
      2 69.20
      2 69.20
28/11/2025 13:17:15.849 1   69.30
      1 69.30
      1 69.30
28/11/2025 13:16:28.556 150   69.30
      150 69.30
      150 69.30
28/11/2025 13:16:14.882 10   69.30
      10 69.30
      10 69.30
28/11/2025 13:15:12.885 2   69.20
      2 69.20
      2 69.20
28/11/2025 13:13:22.569 15   69.30
      15 69.30
      15 69.30
28/11/2025 13:12:30.403 1   69.20
      1 69.20
      1 69.20
28/11/2025 13:12:25.865 50   69.20
      50 69.20
      50 69.20
28/11/2025 13:07:10.410 40   69.25
      40 69.25
      40 69.25
28/11/2025 13:05:57.969 7   69.05
      7 69.05
      7 69.05
28/11/2025 13:05:49.278 153   69.05
      150 69.05
      3 69.05
      153 69.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)