RENK Group AG

127

87

53.45

Date Time Volume Order Volume Price
23/12/2025 09:43:53.604 1   53.45
      1 53.45
      1 53.45
23/12/2025 09:43:24.931 15   53.43
      15 53.43
      15 53.43
23/12/2025 09:43:22.206 10   53.36
      10 53.36
      10 53.36
23/12/2025 09:43:10.918 50   53.36
      50 53.36
      50 53.36
23/12/2025 09:39:48.030 280   53.34
      280 53.34
      280 53.34
23/12/2025 09:33:16.599 150   53.38
      150 53.38
      150 53.38
23/12/2025 09:32:59.393 2   53.37
      2 53.37
      2 53.37
23/12/2025 09:32:04.954 100   53.40
      100 53.40
      100 53.40
23/12/2025 09:30:31.243 3   53.47
      3 53.47
      3 53.47
23/12/2025 09:30:17.957 97   53.47
      97 53.47
      97 53.47
23/12/2025 09:28:53.501 9   53.32
      9 53.32
      9 53.32
23/12/2025 09:28:07.489 38   53.41
      38 53.41
      38 53.41
23/12/2025 09:27:51.737 5   53.41
      5 53.41
      5 53.41
23/12/2025 09:26:21.741 150   53.59
      150 53.59
      150 53.59
23/12/2025 09:26:20.291 200   53.59
      200 53.59
      200 53.59
23/12/2025 09:26:17.099 100   53.59
      100 53.59
      100 53.59
23/12/2025 09:24:44.499 65   53.50
      65 53.50
      65 53.50
23/12/2025 09:21:35.632 1 210   53.50
      1 150 53.50
      1 210 53.50
      60 53.50
23/12/2025 09:21:05.939 250   53.50
      250 53.50
      250 53.50
23/12/2025 09:18:49.695 150   53.60
      150 53.60
      150 53.60
23/12/2025 09:18:33.688 58   53.51
      58 53.51
      58 53.51
23/12/2025 09:17:00.789 250   53.62
      250 53.62
      250 53.62
23/12/2025 09:16:33.360 250   53.59
      250 53.59
      250 53.59
23/12/2025 09:15:58.959 250   53.63
      250 53.63
      250 53.63
23/12/2025 09:15:42.721 250   53.66
      250 53.66
      51 53.66
      199 53.66
23/12/2025 09:15:30.702 345   53.60
      345 53.60
      345 53.60
23/12/2025 09:15:22.036 86   53.60
      66 53.60
      86 53.60
      20 53.60
23/12/2025 09:14:54.677 100   53.49
      100 53.49
      100 53.49
23/12/2025 09:14:52.460 50   53.52
      50 53.52
      50 53.52
23/12/2025 09:14:32.999 187   53.55
      187 53.55
      187 53.55
23/12/2025 09:14:28.448 166   53.50
      166 53.50
      166 53.50
23/12/2025 09:13:59.513 250   53.55
      250 53.55
      250 53.55
23/12/2025 09:13:46.210 50   53.53
      50 53.53
      50 53.53
23/12/2025 09:12:22.130 100   53.45
      100 53.45
      100 53.45
23/12/2025 09:11:34.451 440   53.50
      80 53.50
      440 53.50
      360 53.50
23/12/2025 09:11:28.118 300   53.50
      100 53.50
      60 53.50
      40 53.50
      300 53.50
      50 53.50
      50 53.50
23/12/2025 09:10:52.030 50   53.49
      50 53.49
      50 53.49
23/12/2025 09:10:42.412 100   53.44
      100 53.44
      100 53.44
23/12/2025 09:09:50.796 37   53.41
      37 53.41
      37 53.41
23/12/2025 09:09:41.707 39   53.44
      39 53.44
      39 53.44
23/12/2025 09:09:12.798 66   53.38
      66 53.38
      66 53.38
23/12/2025 09:08:56.719 8   53.49
      8 53.49
      8 53.49
23/12/2025 09:08:47.116 960   53.41
      960 53.41
      960 53.41
23/12/2025 09:08:36.083 743   53.35
      743 53.35
      743 53.35
23/12/2025 09:08:27.397 200   53.35
      200 53.35
      200 53.35
23/12/2025 09:06:31.206 240   53.30
      240 53.30
      240 53.30
23/12/2025 09:06:26.431 55   53.24
      55 53.24
      55 53.24
23/12/2025 09:04:33.673 22   53.24
      22 53.24
      22 53.24
23/12/2025 09:02:21.811 160   53.27
      160 53.27
      160 53.27
23/12/2025 09:01:51.638 35   53.36
      35 53.36
      35 53.36
23/12/2025 09:01:46.848 90   53.30
      90 53.30
      90 53.30
23/12/2025 09:01:34.770 1   53.27
      1 53.27
      1 53.27
23/12/2025 09:01:20.879 20   53.16
      20 53.16
      20 53.16
23/12/2025 09:00:34.026 32   53.13
      32 53.13
      32 53.13
23/12/2025 09:00:04.864 566   53.00
      316 53.00
      566 53.00
      250 53.00
23/12/2025 08:54:56.321 60   52.97
      50 52.97
      60 52.97
      10 52.97
23/12/2025 08:54:53.760 5   52.82
      5 52.82
      5 52.82
23/12/2025 08:50:28.817 3   52.82
      3 52.82
      3 52.82
23/12/2025 08:50:01.845 2   52.99
      2 52.99
      2 52.99
23/12/2025 08:44:38.189 200   52.85
      100 52.85
      100 52.85
      200 52.85
23/12/2025 08:43:18.950 160   52.85
      160 52.85
      100 52.85
      10 52.85
      50 52.85
23/12/2025 08:40:46.777 10   52.99
      10 52.99
      10 52.99
23/12/2025 08:34:59.480 598   52.99
      598 52.99
      598 52.99
23/12/2025 08:34:22.694 345   52.99
      290 52.99
      50 52.99
      5 52.99
      345 52.99
23/12/2025 08:33:11.712 100   52.93
      100 52.93
      10 52.93
      50 52.93
      40 52.93
23/12/2025 08:32:39.791 100   52.82
      100 52.82
      50 52.82
      50 52.82
23/12/2025 08:31:47.203 7   52.82
      7 52.82
      7 52.82
23/12/2025 08:27:54.533 24   52.82
      10 52.82
      5 52.82
      24 52.82
      9 52.82
23/12/2025 08:20:32.782 65   52.99
      65 52.99
      49 52.99
      16 52.99
23/12/2025 08:20:11.850 1   52.82
      1 52.82
      1 52.82
23/12/2025 08:13:11.422 99   52.92
      10 52.92
      89 52.92
      99 52.92
23/12/2025 08:10:03.328 60   52.82
      20 52.82
      60 52.82
      40 52.82
23/12/2025 08:09:53.185 19   52.82
      10 52.82
      19 52.82
      9 52.82
23/12/2025 08:08:40.918 5   52.99
      5 52.99
      5 52.99
23/12/2025 08:06:50.368 80   52.90
      10 52.90
      80 52.90
      70 52.90
23/12/2025 08:06:26.447 82   52.82
      49 52.82
      33 52.82
      82 52.82
23/12/2025 08:05:28.057 20   52.82
      20 52.82
      20 52.82
23/12/2025 08:00:09.043 102   52.85
      92 52.85
      102 52.85
      10 52.85
23/12/2025 08:00:08.947 1   52.99
      1 52.99
      1 52.99
23/12/2025 07:51:03.074 290   52.99
      250 52.99
      290 52.99
      40 52.99
23/12/2025 07:47:24.339 25   52.83
      25 52.83
      25 52.83
23/12/2025 07:40:29.946 3   52.82
      3 52.82
      3 52.82
23/12/2025 07:32:15.648 18   52.82
      18 52.82
      18 52.82
23/12/2025 07:31:13.214 2   52.82
      2 52.82
      2 52.82
23/12/2025 07:30:19.407 530   52.82
      530 52.82
      530 52.82
23/12/2025 07:30:06.447 290   53.01
      290 53.01
      290 53.01
23/12/2025 07:30:05.972 239   53.01
      25 53.01
      4 53.01
      4 53.01
      2 53.01
      10 53.01
      100 53.01
      25 53.01
      100 53.01
      40 53.01
      35 53.01
      5 53.01
      118 53.01
      10 53.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)