Tradegate Exchange

ASML Holding N.V.

632

563

642.50

Date	Time	Volume	Order Volume	Price
13/08/2025	13:17:06.605	100		642.50
			100	642.50
			100	642.50
13/08/2025	13:16:03.771	6		642.70
			6	642.70
			6	642.70
13/08/2025	13:14:43.927	10		642.50
			10	642.50
			10	642.50
13/08/2025	13:10:50.475	6		642.60
			6	642.60
			6	642.60
13/08/2025	13:10:20.580	30		642.50
			30	642.50
			30	642.50
13/08/2025	13:09:45.315	1		642.50
			1	642.50
			1	642.50
13/08/2025	13:09:27.100	31		642.30
			31	642.30
			31	642.30
13/08/2025	13:09:14.185	3		642.30
			3	642.30
			3	642.30
13/08/2025	13:08:52.480	1		642.60
			1	642.60
			1	642.60
13/08/2025	13:08:47.875	49		642.50
			49	642.50
			49	642.50
13/08/2025	13:08:45.040	1		642.60
			1	642.60
			1	642.60
13/08/2025	13:08:16.575	15		642.50
			15	642.50
			15	642.50
13/08/2025	13:08:15.656	1		642.50
			1	642.50
			1	642.50
13/08/2025	13:07:59.984	36		642.50
			36	642.50
			36	642.50
13/08/2025	13:07:59.302	5		642.60
			5	642.60
			5	642.60
13/08/2025	13:07:30.553	100		642.50
			100	642.50
			100	642.50
13/08/2025	13:06:53.892	1		642.30
			1	642.30
			1	642.30
13/08/2025	13:06:48.003	1		642.40
			1	642.40
			1	642.40
13/08/2025	13:06:41.516	2		642.50
			2	642.50
			2	642.50
13/08/2025	13:05:15.411	1		642.20
			1	642.20
			1	642.20
13/08/2025	13:05:13.273	1		642.20
			1	642.20
			1	642.20
13/08/2025	13:04:42.205	4		642.10
			4	642.10
			4	642.10
13/08/2025	13:04:28.827	2		642.20
			2	642.20
			2	642.20
13/08/2025	13:04:18.948	1		642.20
			1	642.20
			1	642.20
13/08/2025	13:04:18.868	1		642.30
			1	642.30
			1	642.30
13/08/2025	13:03:15.968	1		642.10
			1	642.10
			1	642.10
13/08/2025	13:02:50.959	2		642.00
			2	642.00
			2	642.00
13/08/2025	13:02:48.092	1		642.10
			1	642.10
			1	642.10
13/08/2025	13:02:41.542	10		641.90
			10	641.90
			10	641.90
13/08/2025	13:02:12.249	1		642.00
			1	642.00
			1	642.00
13/08/2025	13:02:10.688	9		642.00
			9	642.00
			4	642.00
			5	642.00
13/08/2025	13:02:10.601	7		642.00
			7	642.00
			7	642.00
13/08/2025	13:02:05.444	5		642.20
			5	642.20
			5	642.20
13/08/2025	13:00:58.384	36		642.40
			36	642.40
			6	642.40
			30	642.40
13/08/2025	13:00:58.274	10		642.50
			10	642.50
			10	642.50
13/08/2025	13:00:58.202	3		642.80
			3	642.80
			3	642.80
13/08/2025	13:00:31.290	8		643.00
			8	643.00
			8	643.00
13/08/2025	13:00:18.431	22		643.00
			22	643.00
			22	643.00
13/08/2025	12:59:45.479	13		643.70
			13	643.70
			13	643.70
13/08/2025	12:59:02.346	2		643.70
			2	643.70
			2	643.70
13/08/2025	12:58:29.565	1		643.60
			1	643.60
			1	643.60
13/08/2025	12:57:57.565	9		643.60
			9	643.60
			9	643.60
13/08/2025	12:57:42.698	8		643.60
			8	643.60
			8	643.60
13/08/2025	12:57:15.164	1		643.50
			1	643.50
			1	643.50
13/08/2025	12:57:03.388	1		643.60
			1	643.60
			1	643.60
13/08/2025	12:56:54.346	20		643.60
			20	643.60
			20	643.60
13/08/2025	12:56:12.056	1		643.70
			1	643.70
			1	643.70
13/08/2025	12:55:32.203	2		643.80
			2	643.80
			2	643.80
13/08/2025	12:55:13.538	2		643.90
			2	643.90
			2	643.90
13/08/2025	12:55:08.478	1		643.80
			1	643.80
			1	643.80
13/08/2025	12:54:27.093	1		643.70
			1	643.70
			1	643.70
13/08/2025	12:53:57.513	2		643.70
			2	643.70
			2	643.70
13/08/2025	12:52:36.886	4		643.70
			4	643.70
			4	643.70
13/08/2025	12:51:20.863	15		643.60
			15	643.60
			15	643.60
13/08/2025	12:50:47.355	20		643.70
			20	643.70
			20	643.70
13/08/2025	12:50:36.312	100		643.70
			100	643.70
			100	643.70
13/08/2025	12:50:18.769	2		643.60
			2	643.60
			2	643.60
13/08/2025	12:50:02.647	4		643.70
			4	643.70
			4	643.70
13/08/2025	12:47:38.044	1		643.30
			1	643.30
			1	643.30
13/08/2025	12:47:27.465	1		643.60
			1	643.60
			1	643.60
13/08/2025	12:46:51.354	1		643.50
			1	643.50
			1	643.50
13/08/2025	12:44:25.651	2		643.60
			2	643.60
			2	643.60
13/08/2025	12:43:08.150	3		643.40
			3	643.40
			3	643.40
13/08/2025	12:42:56.037	100		643.30
			100	643.30
			100	643.30
13/08/2025	12:42:55.756	4		643.30
			4	643.30
			4	643.30
13/08/2025	12:42:07.278	5		643.20
			5	643.20
			5	643.20
13/08/2025	12:42:01.728	1		643.20
			1	643.20
			1	643.20
13/08/2025	12:41:26.456	18		643.20
			18	643.20
			18	643.20
13/08/2025	12:39:59.547	47		643.10
			47	643.10
			47	643.10
13/08/2025	12:39:33.739	1		643.20
			1	643.20
			1	643.20
13/08/2025	12:39:15.217	2		643.30
			2	643.30
			2	643.30
13/08/2025	12:38:07.321	1		643.40
			1	643.40
			1	643.40
13/08/2025	12:37:28.814	45		643.30
			45	643.30
			45	643.30
13/08/2025	12:35:32.139	3		643.70
			3	643.70
			3	643.70
13/08/2025	12:34:56.630	1		643.70
			1	643.70
			1	643.70
13/08/2025	12:34:55.376	8		643.60
			8	643.60
			8	643.60
13/08/2025	12:34:53.518	1		643.60
			1	643.60
			1	643.60
13/08/2025	12:34:43.015	7		643.60
			7	643.60
			7	643.60
13/08/2025	12:33:28.898	34		642.90
			34	642.90
			34	642.90
13/08/2025	12:31:47.700	1		642.70
			1	642.70
			1	642.70
13/08/2025	12:31:34.552	3		642.80
			3	642.80
			3	642.80
13/08/2025	12:31:20.546	1		642.90
			1	642.90
			1	642.90
13/08/2025	12:30:00.027	1		643.30
			1	643.30
			1	643.30
13/08/2025	12:29:49.652	4		643.20
			4	643.20
			4	643.20
13/08/2025	12:28:48.697	70		643.60
			70	643.60
			70	643.60
13/08/2025	12:28:27.435	3		643.70
			3	643.70
			3	643.70
13/08/2025	12:28:25.884	24		643.50
			24	643.50
			24	643.50
13/08/2025	12:28:17.676	5		643.60
			5	643.60
			5	643.60
13/08/2025	12:22:51.794	1		644.00
			1	644.00
			1	644.00
13/08/2025	12:22:45.811	3		644.00
			3	644.00
			3	644.00
13/08/2025	12:22:30.165	1		644.00
			1	644.00
			1	644.00
13/08/2025	12:22:02.151	8		643.90
			8	643.90
			8	643.90
13/08/2025	12:20:57.170	10		643.70
			10	643.70
			10	643.70
13/08/2025	12:20:22.960	63		643.80
			63	643.80
			63	643.80
13/08/2025	12:19:03.689	1		643.90
			1	643.90
			1	643.90
13/08/2025	12:18:55.940	13		643.80
			13	643.80
			13	643.80
13/08/2025	12:18:17.193	35		643.70
			35	643.70
			35	643.70
13/08/2025	12:17:59.781	1		643.90
			1	643.90
			1	643.90
13/08/2025	12:16:55.837	3		644.00
			3	644.00
			3	644.00
13/08/2025	12:16:53.640	1		643.80
			1	643.80
			1	643.80
13/08/2025	12:16:37.596	1		644.00
			1	644.00
			1	644.00
13/08/2025	12:16:19.801	1		643.90
			1	643.90
			1	643.90
13/08/2025	12:15:57.822	6		643.90
			6	643.90
			6	643.90
13/08/2025	12:15:10.787	1		644.00
			1	644.00
			1	644.00
13/08/2025	12:14:18.642	1		644.10
			1	644.10
			1	644.10
13/08/2025	12:14:10.493	1		643.90
			1	643.90
			1	643.90
13/08/2025	12:13:59.620	1		644.10
			1	644.10
			1	644.10
13/08/2025	12:13:46.199	1		643.90
			1	643.90
			1	643.90
13/08/2025	12:13:22.105	60		643.90
			60	643.90
			60	643.90
13/08/2025	12:12:37.742	40		644.00
			40	644.00
			40	644.00
13/08/2025	12:12:36.052	1		644.10
			1	644.10
			1	644.10
13/08/2025	12:10:51.622	3		644.50
			3	644.50
			3	644.50
13/08/2025	12:10:31.187	4		644.70
			4	644.70
			4	644.70
13/08/2025	12:10:22.581	10		644.50
			10	644.50
			10	644.50
13/08/2025	12:10:05.728	1		644.60
			1	644.60
			1	644.60
13/08/2025	12:09:01.284	1		644.60
			1	644.60
			1	644.60
13/08/2025	12:08:55.949	1		644.50
			1	644.50
			1	644.50
13/08/2025	12:08:43.028	50		644.40
			50	644.40
			50	644.40
13/08/2025	12:08:22.136	1		644.50
			1	644.50
			1	644.50
13/08/2025	12:08:15.364	15		644.40
			15	644.40
			15	644.40
13/08/2025	12:08:06.318	1		644.40
			1	644.40
			1	644.40
13/08/2025	12:07:22.744	3		644.10
			3	644.10
			3	644.10
13/08/2025	12:07:21.987	10		644.00
			10	644.00
			10	644.00
13/08/2025	12:07:21.090	14		644.10
			14	644.10
			13	644.10
			1	644.10
13/08/2025	12:05:26.606	100		643.80
			100	643.80
			100	643.80
13/08/2025	12:05:25.137	4		643.90
			4	643.90
			4	643.90
13/08/2025	12:01:22.801	3		644.20
			3	644.20
			3	644.20
13/08/2025	12:00:56.504	12		643.90
			12	643.90
			12	643.90
13/08/2025	12:00:52.446	2		643.90
			2	643.90
			2	643.90
13/08/2025	12:00:52.417	1		643.90
			1	643.90
			1	643.90
13/08/2025	12:00:47.136	12		644.20
			12	644.20
			12	644.20
13/08/2025	11:59:18.056	1		644.30
			1	644.30
			1	644.30
13/08/2025	11:58:48.866	1		644.20
			1	644.20
			1	644.20
13/08/2025	11:58:42.892	1		644.40
			1	644.40
			1	644.40
13/08/2025	11:57:50.458	6		644.50
			6	644.50
			6	644.50
13/08/2025	11:57:10.659	10		644.20
			10	644.20
			10	644.20
13/08/2025	11:57:04.194	10		644.20
			10	644.20
			10	644.20
13/08/2025	11:56:34.893	1		644.40
			1	644.40
			1	644.40
13/08/2025	11:56:09.323	2		644.40
			2	644.40
			2	644.40
13/08/2025	11:55:56.340	1		644.30
			1	644.30
			1	644.30
13/08/2025	11:54:57.535	2		644.20
			2	644.20
			2	644.20
13/08/2025	11:54:52.911	10		644.00
			10	644.00
			10	644.00
13/08/2025	11:54:25.964	2		644.20
			2	644.20
			2	644.20
13/08/2025	11:54:03.711	5		644.00
			5	644.00
			5	644.00
13/08/2025	11:54:03.365	100		644.00
			100	644.00
			50	644.00
			50	644.00
13/08/2025	11:53:04.527	100		644.00
			100	644.00
			100	644.00
13/08/2025	11:52:00.155	1		644.00
			1	644.00
			1	644.00
13/08/2025	11:51:47.974	30		644.00
			30	644.00
			30	644.00
13/08/2025	11:49:15.108	2		643.80
			2	643.80
			2	643.80
13/08/2025	11:49:13.895	3		643.80
			3	643.80
			3	643.80
13/08/2025	11:44:00.490	8		644.00
			8	644.00
			8	644.00
13/08/2025	11:43:15.383	3		643.90
			3	643.90
			3	643.90
13/08/2025	11:42:24.613	1		643.90
			1	643.90
			1	643.90
13/08/2025	11:40:09.283	2		644.50
			2	644.50
			2	644.50
13/08/2025	11:39:46.153	10		644.30
			10	644.30
			10	644.30
13/08/2025	11:39:16.924	4		644.40
			4	644.40
			4	644.40
13/08/2025	11:38:56.953	12		644.20
			12	644.20
			12	644.20
13/08/2025	11:37:38.147	1		644.30
			1	644.30
			1	644.30
13/08/2025	11:36:26.295	1		644.50
			1	644.50
			1	644.50
13/08/2025	11:35:45.974	1		644.80
			1	644.80
			1	644.80
13/08/2025	11:34:55.157	1		644.30
			1	644.30
			1	644.30
13/08/2025	11:34:44.797	1		644.30
			1	644.30
			1	644.30
13/08/2025	11:33:48.656	1		643.90
			1	643.90
			1	643.90
13/08/2025	11:33:00.474	14		643.70
			14	643.70
			14	643.70
13/08/2025	11:32:05.999	6		643.80
			6	643.80
			6	643.80
13/08/2025	11:31:56.870	11		643.80
			11	643.80
			11	643.80
13/08/2025	11:31:51.869	2		643.80
			2	643.80
			2	643.80
13/08/2025	11:29:52.257	100		643.40
			100	643.40
			100	643.40
13/08/2025	11:29:41.197	1		643.70
			1	643.70
			1	643.70
13/08/2025	11:29:35.459	1		643.70
			1	643.70
			1	643.70
13/08/2025	11:28:30.550	1		643.80
			1	643.80
			1	643.80
13/08/2025	11:28:21.891	4		643.80
			4	643.80
			4	643.80
13/08/2025	11:28:07.297	1		643.90
			1	643.90
			1	643.90
13/08/2025	11:28:05.789	1		643.80
			1	643.80
			1	643.80
13/08/2025	11:27:33.220	1		643.80
			1	643.80
			1	643.80
13/08/2025	11:27:15.589	3		643.80
			3	643.80
			3	643.80
13/08/2025	11:26:10.164	10		643.90
			10	643.90
			10	643.90
13/08/2025	11:25:49.411	3		643.80
			3	643.80
			3	643.80
13/08/2025	11:25:37.385	5		643.90
			5	643.90
			5	643.90
13/08/2025	11:24:18.891	3		643.80
			3	643.80
			3	643.80
13/08/2025	11:24:17.959	1		643.90
			1	643.90
			1	643.90
13/08/2025	11:24:12.644	2		643.80
			2	643.80
			2	643.80
13/08/2025	11:22:54.997	10		643.80
			10	643.80
			10	643.80
13/08/2025	11:22:17.904	48		643.70
			48	643.70
			48	643.70
13/08/2025	11:22:10.150	4		643.70
			4	643.70
			4	643.70
13/08/2025	11:22:04.902	5		643.90
			5	643.90
			5	643.90
13/08/2025	11:21:51.391	6		643.70
			6	643.70
			6	643.70
13/08/2025	11:21:02.848	11		643.60
			11	643.60
			11	643.60
13/08/2025	11:20:09.102	1		643.90
			1	643.90
			1	643.90
13/08/2025	11:19:54.218	6		643.80
			6	643.80
			6	643.80
13/08/2025	11:19:49.782	1		644.00
			1	644.00
			1	644.00
13/08/2025	11:19:49.279	1		644.00
			1	644.00
			1	644.00
13/08/2025	11:19:48.072	1		643.90
			1	643.90
			1	643.90
13/08/2025	11:19:40.746	6		644.10
			6	644.10
			6	644.10
13/08/2025	11:19:38.760	15		644.10
			15	644.10
			15	644.10
13/08/2025	11:19:15.862	250		643.50
			4	643.50
			250	643.50
			1	643.50
			245	643.50
13/08/2025	11:18:21.729	100		644.20
			100	644.20
			100	644.20
13/08/2025	11:17:12.156	16		644.70
			16	644.70
			16	644.70
13/08/2025	11:16:40.858	10		644.90
			10	644.90
			10	644.90
13/08/2025	11:16:08.318	1		644.90
			1	644.90
			1	644.90
13/08/2025	11:14:57.370	1		644.90
			1	644.90
			1	644.90
13/08/2025	11:12:37.989	1		644.70
			1	644.70
			1	644.70
13/08/2025	11:12:05.627	5		644.60
			5	644.60
			5	644.60
13/08/2025	11:12:02.953	4		644.80
			4	644.80
			4	644.80
13/08/2025	11:11:52.592	4		644.80
			4	644.80
			4	644.80
13/08/2025	11:11:52.010	39		644.80
			39	644.80
			39	644.80
13/08/2025	11:10:41.063	6		645.20
			6	645.20
			6	645.20
13/08/2025	11:10:27.786	4		645.20
			4	645.20
			4	645.20
13/08/2025	11:10:14.289	2		645.20
			2	645.20
			2	645.20
13/08/2025	11:09:46.400	22		645.30
			22	645.30
			22	645.30
13/08/2025	11:08:47.326	1		645.50
			1	645.50
			1	645.50
13/08/2025	11:08:42.397	3		645.50
			3	645.50
			3	645.50
13/08/2025	11:08:22.992	4		645.40
			4	645.40
			3	645.40
			1	645.40
13/08/2025	11:08:07.236	100		645.30
			100	645.30
			100	645.30
13/08/2025	11:08:04.398	1		645.50
			1	645.50
			1	645.50
13/08/2025	11:07:43.221	1		645.80
			1	645.80
			1	645.80
13/08/2025	11:07:26.999	2		645.90
			2	645.90
			2	645.90
13/08/2025	11:07:06.973	2		645.90
			2	645.90
			2	645.90
13/08/2025	11:06:58.642	4		646.00
			4	646.00
			4	646.00
13/08/2025	11:06:21.985	1		646.00
			1	646.00
			1	646.00
13/08/2025	11:06:08.503	1		646.30
			1	646.30
			1	646.30
13/08/2025	11:05:59.839	1		646.30
			1	646.30
			1	646.30
13/08/2025	11:05:45.715	15		646.40
			15	646.40
			15	646.40
13/08/2025	11:05:30.442	1		646.40
			1	646.40
			1	646.40
13/08/2025	11:05:15.657	1		646.40
			1	646.40
			1	646.40
13/08/2025	11:04:27.705	2		646.50
			2	646.50
			2	646.50
13/08/2025	11:04:24.052	2		646.40
			2	646.40
			2	646.40
13/08/2025	11:04:23.555	18		646.40
			18	646.40
			18	646.40
13/08/2025	11:03:41.500	4		646.50
			4	646.50
			4	646.50
13/08/2025	11:03:30.016	20		646.30
			20	646.30
			20	646.30
13/08/2025	11:03:26.902	1		646.30
			1	646.30
			1	646.30
13/08/2025	11:03:24.793	1		646.30
			1	646.30
			1	646.30
13/08/2025	11:03:16.667	2		646.20
			2	646.20
			2	646.20
13/08/2025	11:03:13.714	1		646.20
			1	646.20
			1	646.20
13/08/2025	11:03:13.138	20		646.00
			20	646.00
			20	646.00
13/08/2025	11:02:50.433	100		646.00
			2	646.00
			100	646.00
			98	646.00
13/08/2025	11:02:39.198	1		645.90
			1	645.90
			1	645.90
13/08/2025	11:02:26.720	1		645.90
			1	645.90
			1	645.90
13/08/2025	11:02:22.943	18		645.90
			18	645.90
			18	645.90
13/08/2025	11:02:17.568	100		645.90
			100	645.90
			100	645.90
13/08/2025	11:02:06.872	1		646.00
			1	646.00
			1	646.00
13/08/2025	11:01:57.405	1		645.90
			1	645.90
			1	645.90
13/08/2025	11:01:16.481	5		645.90
			5	645.90
			5	645.90
13/08/2025	11:01:11.091	5		645.90
			5	645.90
			5	645.90
13/08/2025	11:00:55.769	6		645.90
			6	645.90
			6	645.90
13/08/2025	11:00:46.438	3		645.80
			3	645.80
			3	645.80
13/08/2025	11:00:16.743	1		646.00
			1	646.00
			1	646.00
13/08/2025	11:00:05.872	1		645.70
			1	645.70
			1	645.70
13/08/2025	10:59:49.767	1		645.40
			1	645.40
			1	645.40
13/08/2025	10:59:41.677	1		645.60
			1	645.60
			1	645.60
13/08/2025	10:59:14.206	6		645.40
			6	645.40
			6	645.40
13/08/2025	10:58:14.906	100		644.80
			100	644.80
			100	644.80
13/08/2025	10:58:14.626	6		644.80
			6	644.80
			6	644.80
13/08/2025	10:58:00.424	3		644.70
			3	644.70
			3	644.70
13/08/2025	10:57:58.494	4		644.70
			4	644.70
			4	644.70
13/08/2025	10:57:11.737	14		644.70
			14	644.70
			14	644.70
13/08/2025	10:56:44.592	2		644.60
			2	644.60
			2	644.60
13/08/2025	10:56:43.235	45		644.50
			45	644.50
			45	644.50
13/08/2025	10:56:28.682	1		644.70
			1	644.70
			1	644.70
13/08/2025	10:56:26.373	4		644.70
			4	644.70
			4	644.70
13/08/2025	10:56:10.169	35		644.40
			35	644.40
			35	644.40
13/08/2025	10:56:04.111	2		644.50
			2	644.50
			2	644.50
13/08/2025	10:54:42.598	1		644.30
			1	644.30
			1	644.30
13/08/2025	10:54:39.937	1		644.40
			1	644.40
			1	644.40
13/08/2025	10:54:33.380	2		644.30
			2	644.30
			2	644.30
13/08/2025	10:53:55.378	37		644.70
			37	644.70
			35	644.70
			2	644.70
13/08/2025	10:53:49.497	100		644.80
			100	644.80
			100	644.80
13/08/2025	10:53:31.458	1		645.20
			1	645.20
			1	645.20
13/08/2025	10:53:05.403	50		645.50
			50	645.50
			50	645.50
13/08/2025	10:53:02.367	45		645.50
			45	645.50
			45	645.50
13/08/2025	10:53:00.987	2		645.40
			2	645.40
			2	645.40
13/08/2025	10:52:47.859	3		645.30
			3	645.30
			3	645.30
13/08/2025	10:52:31.624	4		645.40
			4	645.40
			4	645.40
13/08/2025	10:52:07.212	6		645.20
			6	645.20
			6	645.20
13/08/2025	10:51:44.170	1		645.30
			1	645.30
			1	645.30
13/08/2025	10:51:08.214	20		645.40
			20	645.40
			20	645.40
13/08/2025	10:51:05.857	2		645.40
			2	645.40
			2	645.40
13/08/2025	10:50:37.191	2		645.60
			2	645.60
			2	645.60
13/08/2025	10:50:18.730	3		645.40
			3	645.40
			3	645.40
13/08/2025	10:50:06.356	2		645.50
			2	645.50
			2	645.50
13/08/2025	10:49:37.466	3		645.60
			3	645.60
			3	645.60
13/08/2025	10:49:27.577	5		645.50
			5	645.50
			5	645.50
13/08/2025	10:49:25.696	20		645.50
			20	645.50
			20	645.50
13/08/2025	10:49:24.290	2		645.50
			2	645.50
			2	645.50
13/08/2025	10:49:12.683	20		645.50
			20	645.50
			20	645.50
13/08/2025	10:49:05.568	1		645.60
			1	645.60
			1	645.60
13/08/2025	10:48:49.120	17		645.70
			17	645.70
			17	645.70
13/08/2025	10:47:21.377	3		645.20
			3	645.20
			3	645.20
13/08/2025	10:46:48.941	3		645.40
			3	645.40
			3	645.40
13/08/2025	10:46:37.644	1		645.40
			1	645.40
			1	645.40
13/08/2025	10:46:34.516	1		645.40
			1	645.40
			1	645.40
13/08/2025	10:46:15.949	2		645.50
			2	645.50
			2	645.50
13/08/2025	10:45:54.574	1		645.90
			1	645.90
			1	645.90
13/08/2025	10:45:33.948	1		645.90
			1	645.90
			1	645.90
13/08/2025	10:44:56.198	1		645.80
			1	645.80
			1	645.80
13/08/2025	10:44:03.616	9		645.90
			5	645.90
			4	645.90
			9	645.90
13/08/2025	10:43:58.354	10		645.50
			9	645.50
			10	645.50
			1	645.50
13/08/2025	10:42:29.685	70		645.50
			70	645.50
			70	645.50
13/08/2025	10:42:23.714	1		645.30
			1	645.30
			1	645.30
13/08/2025	10:41:55.441	5		645.50
			5	645.50
			5	645.50
13/08/2025	10:41:21.990	50		645.50
			50	645.50
			50	645.50
13/08/2025	10:40:48.138	15		645.40
			15	645.40
			15	645.40
13/08/2025	10:40:36.844	10		645.30
			10	645.30
			10	645.30
13/08/2025	10:40:16.874	1		645.30
			1	645.30
			1	645.30
13/08/2025	10:40:15.163	1		645.20
			1	645.20
			1	645.20
13/08/2025	10:39:44.250	3		645.40
			3	645.40
			3	645.40
13/08/2025	10:39:29.905	15		645.40
			15	645.40
			15	645.40
13/08/2025	10:39:25.668	1		645.30
			1	645.30
			1	645.30
13/08/2025	10:38:09.609	100		645.50
			100	645.50
			100	645.50
13/08/2025	10:37:50.466	4		645.40
			4	645.40
			4	645.40
13/08/2025	10:37:35.711	10		645.30
			10	645.30
			10	645.30
13/08/2025	10:36:38.417	1		645.10
			1	645.10
			1	645.10
13/08/2025	10:36:22.876	10		645.20
			10	645.20
			10	645.20
13/08/2025	10:36:21.183	1		645.40
			1	645.40
			1	645.40
13/08/2025	10:36:15.366	10		645.20
			10	645.20
			10	645.20
13/08/2025	10:36:11.172	1		645.20
			1	645.20
			1	645.20
13/08/2025	10:36:00.908	45		645.00
			5	645.00
			10	645.00
			10	645.00
			45	645.00
			10	645.00
			10	645.00
13/08/2025	10:34:29.654	4		644.40
			4	644.40
			4	644.40
13/08/2025	10:33:50.968	17		644.40
			17	644.40
			17	644.40
13/08/2025	10:33:48.515	2		644.60
			2	644.60
			2	644.60
13/08/2025	10:33:41.174	1		644.70
			1	644.70
			1	644.70
13/08/2025	10:31:14.770	1		644.50
			1	644.50
			1	644.50
13/08/2025	10:31:10.023	1		644.50
			1	644.50
			1	644.50
13/08/2025	10:31:00.699	2		644.20
			2	644.20
			2	644.20
13/08/2025	10:30:39.453	2		644.00
			2	644.00
			2	644.00
13/08/2025	10:29:33.221	2		644.30
			2	644.30
			2	644.30
13/08/2025	10:29:15.637	2		644.10
			2	644.10
			2	644.10
13/08/2025	10:27:50.657	5		644.30
			5	644.30
			5	644.30
13/08/2025	10:27:19.889	1		644.50
			1	644.50
			1	644.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 599.50
Ask: 1 600.00
Volume: 35 436
+1.91%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 13:17:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice