Tradegate Exchange

ASML Holding N.V.

1954

1494

878.00

Date	Time	Volume	Order Volume	Price
07/11/2025	21:59:49.537	10		878.00
			10	878.00
			10	878.00
07/11/2025	21:59:10.661	5		878.80
			5	878.80
			5	878.80
07/11/2025	21:58:46.645	2		878.70
			2	878.70
			2	878.70
07/11/2025	21:57:07.065	7		876.90
			7	876.90
			7	876.90
07/11/2025	21:55:54.711	4		875.00
			4	875.00
			4	875.00
07/11/2025	21:55:54.614	6		874.90
			6	874.90
			6	874.90
07/11/2025	21:55:50.861	3		874.90
			3	874.90
			3	874.90
07/11/2025	21:55:14.949	2		874.00
			2	874.00
			2	874.00
07/11/2025	21:50:00.118	15		873.60
			15	873.60
			15	873.60
07/11/2025	21:49:32.359	20		873.50
			20	873.50
			20	873.50
07/11/2025	21:49:29.022	3		873.50
			3	873.50
			3	873.50
07/11/2025	21:49:18.826	3		873.50
			3	873.50
			3	873.50
07/11/2025	21:48:32.161	3		874.40
			3	874.40
			3	874.40
07/11/2025	21:46:20.668	1		873.40
			1	873.40
			1	873.40
07/11/2025	21:41:58.086	3		874.20
			3	874.20
			3	874.20
07/11/2025	21:37:54.347	5		876.00
			5	876.00
			5	876.00
07/11/2025	21:36:44.103	14		875.00
			14	875.00
			14	875.00
07/11/2025	21:35:09.474	3		874.40
			3	874.40
			3	874.40
07/11/2025	21:32:02.997	2		874.10
			2	874.10
			2	874.10
07/11/2025	21:30:12.964	10		872.30
			10	872.30
			10	872.30
07/11/2025	21:30:06.041	20		872.70
			20	872.70
			20	872.70
07/11/2025	21:30:05.978	4		872.70
			4	872.70
			4	872.70
07/11/2025	21:29:52.020	12		875.00
			2	875.00
			12	875.00
			10	875.00
07/11/2025	21:28:29.471	5		875.70
			5	875.70
			5	875.70
07/11/2025	21:25:09.348	1		875.60
			1	875.60
			1	875.60
07/11/2025	21:20:47.152	9		875.10
			9	875.10
			9	875.10
07/11/2025	21:20:44.507	12		875.10
			12	875.10
			12	875.10
07/11/2025	21:20:35.942	9		877.30
			9	877.30
			9	877.30
07/11/2025	21:19:58.673	7		876.20
			7	876.20
			7	876.20
07/11/2025	21:19:58.627	7		876.30
			7	876.30
			7	876.30
07/11/2025	21:19:08.915	4		876.50
			4	876.50
			4	876.50
07/11/2025	21:16:12.790	2		877.70
			2	877.70
			2	877.70
07/11/2025	21:13:55.683	2		876.60
			2	876.60
			2	876.60
07/11/2025	21:13:43.469	3		876.60
			3	876.60
			3	876.60
07/11/2025	21:12:27.639	30		877.10
			20	877.10
			10	877.10
			30	877.10
07/11/2025	21:11:55.889	10		876.90
			10	876.90
			10	876.90
07/11/2025	21:08:55.320	1		877.40
			1	877.40
			1	877.40
07/11/2025	21:07:05.154	10		875.50
			10	875.50
			10	875.50
07/11/2025	21:07:05.068	5		875.80
			5	875.80
			5	875.80
07/11/2025	21:06:37.462	1		875.90
			1	875.90
			1	875.90
07/11/2025	21:05:26.137	20		875.10
			20	875.10
			20	875.10
07/11/2025	21:05:20.221	1		876.00
			1	876.00
			1	876.00
07/11/2025	21:05:15.449	3		876.00
			3	876.00
			3	876.00
07/11/2025	21:05:06.023	3		875.40
			3	875.40
			3	875.40
07/11/2025	21:04:18.424	1		875.10
			1	875.10
			1	875.10
07/11/2025	21:03:39.495	20		876.60
			20	876.60
			20	876.60
07/11/2025	21:02:30.176	4		874.90
			4	874.90
			4	874.90
07/11/2025	21:02:24.293	1		874.50
			1	874.50
			1	874.50
07/11/2025	21:02:06.530	1		876.80
			1	876.80
			1	876.80
07/11/2025	21:01:45.596	10		876.40
			10	876.40
			10	876.40
07/11/2025	20:58:59.485	1		872.00
			1	872.00
			1	872.00
07/11/2025	20:58:56.807	1		874.20
			1	874.20
			1	874.20
07/11/2025	20:58:39.792	1		874.30
			1	874.30
			1	874.30
07/11/2025	20:58:22.074	1		874.70
			1	874.70
			1	874.70
07/11/2025	20:56:49.631	34		872.40
			31	872.40
			3	872.40
			34	872.40
07/11/2025	20:56:09.208	1		874.20
			1	874.20
			1	874.20
07/11/2025	20:55:47.448	2		875.50
			2	875.50
			2	875.50
07/11/2025	20:54:29.138	4		874.00
			4	874.00
			4	874.00
07/11/2025	20:54:06.275	12		873.50
			12	873.50
			12	873.50
07/11/2025	20:49:48.833	3		876.40
			3	876.40
			3	876.40
07/11/2025	20:49:45.136	5		874.10
			2	874.10
			5	874.10
			3	874.10
07/11/2025	20:49:35.042	28		874.00
			5	874.00
			23	874.00
			28	874.00
07/11/2025	20:49:08.297	13		874.90
			13	874.90
			13	874.90
07/11/2025	20:49:06.420	3		874.90
			3	874.90
			3	874.90
07/11/2025	20:48:29.618	5		876.40
			5	876.40
			5	876.40
07/11/2025	20:47:48.947	3		875.30
			3	875.30
			3	875.30
07/11/2025	20:46:42.914	5		877.20
			5	877.20
			5	877.20
07/11/2025	20:45:35.687	3		875.10
			3	875.10
			3	875.10
07/11/2025	20:45:27.545	11		875.10
			8	875.10
			11	875.10
			3	875.10
07/11/2025	20:45:12.333	12		877.60
			12	877.60
			12	877.60
07/11/2025	20:44:53.502	10		875.30
			8	875.30
			10	875.30
			2	875.30
07/11/2025	20:44:42.942	4		875.10
			4	875.10
			4	875.10
07/11/2025	20:44:18.916	6		875.00
			6	875.00
			6	875.00
07/11/2025	20:44:12.396	10		874.90
			10	874.90
			10	874.90
07/11/2025	20:44:10.624	5		874.80
			5	874.80
			5	874.80
07/11/2025	20:44:04.798	6		874.70
			6	874.70
			6	874.70
07/11/2025	20:44:01.198	1		874.70
			1	874.70
			1	874.70
07/11/2025	20:43:56.536	6		874.70
			6	874.70
			6	874.70
07/11/2025	20:43:54.111	6		874.70
			6	874.70
			6	874.70
07/11/2025	20:43:50.757	4		874.70
			3	874.70
			4	874.70
			1	874.70
07/11/2025	20:43:43.026	6		874.70
			6	874.70
			6	874.70
07/11/2025	20:43:40.671	6		874.70
			6	874.70
			6	874.70
07/11/2025	20:43:37.507	3		874.70
			3	874.70
			3	874.70
07/11/2025	20:43:31.058	1		874.70
			1	874.70
			1	874.70
07/11/2025	20:42:47.113	1		874.80
			1	874.80
			1	874.80
07/11/2025	20:42:17.040	2		873.40
			2	873.40
			2	873.40
07/11/2025	20:41:33.072	10		873.00
			10	873.00
			10	873.00
07/11/2025	20:41:29.394	10		872.90
			10	872.90
			10	872.90
07/11/2025	20:40:47.415	10		872.80
			10	872.80
			10	872.80
07/11/2025	20:39:17.864	6		872.20
			6	872.20
			6	872.20
07/11/2025	20:37:57.543	10		872.00
			10	872.00
			10	872.00
07/11/2025	20:37:46.101	10		871.90
			10	871.90
			10	871.90
07/11/2025	20:37:44.888	3		871.90
			3	871.90
			3	871.90
07/11/2025	20:37:44.821	10		871.90
			10	871.90
			10	871.90
07/11/2025	20:36:56.555	3		871.70
			3	871.70
			3	871.70
07/11/2025	20:36:48.010	7		871.80
			4	871.80
			7	871.80
			3	871.80
07/11/2025	20:36:29.233	10		871.90
			10	871.90
			10	871.90
07/11/2025	20:36:21.539	3		871.90
			3	871.90
			3	871.90
07/11/2025	20:36:00.901	1		871.90
			1	871.90
			1	871.90
07/11/2025	20:31:02.778	1		872.40
			1	872.40
			1	872.40
07/11/2025	20:30:28.092	1		871.90
			1	871.90
			1	871.90
07/11/2025	20:29:04.189	1		871.30
			1	871.30
			1	871.30
07/11/2025	20:26:25.888	1		870.90
			1	870.90
			1	870.90
07/11/2025	20:26:11.344	6		870.90
			6	870.90
			6	870.90
07/11/2025	20:25:26.854	4		871.60
			4	871.60
			4	871.60
07/11/2025	20:24:27.316	5		870.90
			5	870.90
			5	870.90
07/11/2025	20:24:06.179	6		870.80
			6	870.80
			6	870.80
07/11/2025	20:23:27.788	1		870.80
			1	870.80
			1	870.80
07/11/2025	20:20:44.891	10		870.00
			10	870.00
			10	870.00
07/11/2025	20:19:46.079	20		869.20
			20	869.20
			20	869.20
07/11/2025	20:19:31.328	20		869.20
			20	869.20
			20	869.20
07/11/2025	20:18:45.260	60		869.70
			60	869.70
			60	869.70
07/11/2025	20:18:36.561	20		869.60
			20	869.60
			20	869.60
07/11/2025	20:18:34.871	3		869.20
			3	869.20
			3	869.20
07/11/2025	20:18:28.927	20		869.60
			20	869.60
			20	869.60
07/11/2025	20:17:37.645	10		869.60
			10	869.60
			10	869.60
07/11/2025	20:17:30.113	4		869.60
			4	869.60
			4	869.60
07/11/2025	20:17:29.916	1		869.10
			1	869.10
			1	869.10
07/11/2025	20:16:29.484	20		870.00
			20	870.00
			20	870.00
07/11/2025	20:15:58.806	10		871.00
			10	871.00
			10	871.00
07/11/2025	20:15:57.531	1		871.90
			1	871.90
			1	871.90
07/11/2025	20:13:58.143	1		872.20
			1	872.20
			1	872.20
07/11/2025	20:13:26.345	5		870.20
			5	870.20
			5	870.20
07/11/2025	20:09:28.069	1		870.30
			1	870.30
			1	870.30
07/11/2025	20:09:22.439	2		870.30
			2	870.30
			2	870.30
07/11/2025	20:03:44.739	3		870.90
			3	870.90
			3	870.90
07/11/2025	20:01:07.586	1		870.30
			1	870.30
			1	870.30
07/11/2025	20:00:39.759	1		872.70
			1	872.70
			1	872.70
07/11/2025	19:59:29.675	1		872.90
			1	872.90
			1	872.90
07/11/2025	19:58:53.272	1		872.90
			1	872.90
			1	872.90
07/11/2025	19:57:03.934	1		871.40
			1	871.40
			1	871.40
07/11/2025	19:56:28.081	20		870.60
			20	870.60
			20	870.60
07/11/2025	19:55:59.260	1		870.40
			1	870.40
			1	870.40
07/11/2025	19:55:51.033	20		870.40
			20	870.40
			20	870.40
07/11/2025	19:55:19.539	20		870.40
			20	870.40
			20	870.40
07/11/2025	19:53:03.626	1		870.60
			1	870.60
			1	870.60
07/11/2025	19:50:47.158	1		869.10
			1	869.10
			1	869.10
07/11/2025	19:48:33.467	5		872.70
			5	872.70
			5	872.70
07/11/2025	19:47:33.075	2		872.80
			2	872.80
			2	872.80
07/11/2025	19:47:33.005	6		872.80
			6	872.80
			6	872.80
07/11/2025	19:47:07.992	15		873.50
			15	873.50
			15	873.50
07/11/2025	19:45:31.546	2		873.90
			2	873.90
			2	873.90
07/11/2025	19:44:28.291	2		873.90
			2	873.90
			2	873.90
07/11/2025	19:44:11.913	3		873.90
			3	873.90
			3	873.90
07/11/2025	19:41:13.266	5		871.70
			5	871.70
			5	871.70
07/11/2025	19:40:21.032	1		871.60
			1	871.60
			1	871.60
07/11/2025	19:39:40.116	2		871.30
			2	871.30
			2	871.30
07/11/2025	19:39:35.216	1		872.60
			1	872.60
			1	872.60
07/11/2025	19:39:05.125	4		870.80
			4	870.80
			4	870.80
07/11/2025	19:38:34.561	2		871.30
			2	871.30
			2	871.30
07/11/2025	19:38:08.295	4		870.80
			4	870.80
			4	870.80
07/11/2025	19:38:00.884	7		872.60
			7	872.60
			7	872.60
07/11/2025	19:37:53.725	10		872.60
			10	872.60
			10	872.60
07/11/2025	19:35:03.920	1		872.90
			1	872.90
			1	872.90
07/11/2025	19:34:57.123	17		872.60
			17	872.60
			17	872.60
07/11/2025	19:34:19.224	3		872.90
			3	872.90
			3	872.90
07/11/2025	19:34:05.614	15		870.60
			15	870.60
			15	870.60
07/11/2025	19:33:53.607	1		872.90
			1	872.90
			1	872.90
07/11/2025	19:33:19.914	7		870.70
			7	870.70
			7	870.70
07/11/2025	19:32:23.674	3		872.30
			3	872.30
			3	872.30
07/11/2025	19:30:35.948	5		872.30
			5	872.30
			5	872.30
07/11/2025	19:30:13.577	10		869.50
			10	869.50
			10	869.50
07/11/2025	19:30:13.503	2		869.50
			1	869.50
			1	869.50
			2	869.50
07/11/2025	19:30:12.646	3		870.60
			3	870.60
			3	870.60
07/11/2025	19:29:46.365	3		870.50
			3	870.50
			3	870.50
07/11/2025	19:29:21.652	1		872.90
			1	872.90
			1	872.90
07/11/2025	19:27:38.262	1		870.70
			1	870.70
			1	870.70
07/11/2025	19:27:24.952	7		872.30
			7	872.30
			7	872.30
07/11/2025	19:26:42.592	2		870.20
			2	870.20
			2	870.20
07/11/2025	19:26:30.444	4		870.80
			4	870.80
			4	870.80
07/11/2025	19:26:18.124	3		870.70
			3	870.70
			3	870.70
07/11/2025	19:26:06.196	3		870.70
			3	870.70
			3	870.70
07/11/2025	19:26:03.419	1		872.90
			1	872.90
			1	872.90
07/11/2025	19:25:57.518	1		870.50
			1	870.50
			1	870.50
07/11/2025	19:25:44.255	3		872.90
			3	872.90
			3	872.90
07/11/2025	19:25:36.880	6		870.70
			6	870.70
			6	870.70
07/11/2025	19:24:35.720	1		870.70
			1	870.70
			1	870.70
07/11/2025	19:23:10.919	1		870.40
			1	870.40
			1	870.40
07/11/2025	19:23:00.368	5		869.70
			5	869.70
			5	869.70
07/11/2025	19:22:47.378	5		869.80
			5	869.80
			5	869.80
07/11/2025	19:22:29.383	1		870.30
			1	870.30
			1	870.30
07/11/2025	19:21:10.186	10		868.80
			10	868.80
			10	868.80
07/11/2025	19:21:03.573	9		868.30
			3	868.30
			9	868.30
			6	868.30
07/11/2025	19:20:57.852	5		870.50
			5	870.50
			5	870.50
07/11/2025	19:20:37.821	20		870.50
			20	870.50
			20	870.50
07/11/2025	19:20:19.710	1		869.80
			1	869.80
			1	869.80
07/11/2025	19:19:54.064	1		870.70
			1	870.70
			1	870.70
07/11/2025	19:19:32.770	6		870.10
			4	870.10
			6	870.10
			2	870.10
07/11/2025	19:16:41.298	1		869.10
			1	869.10
			1	869.10
07/11/2025	19:15:54.337	1		870.20
			1	870.20
			1	870.20
07/11/2025	19:15:00.518	50		869.10
			50	869.10
			50	869.10
07/11/2025	19:14:48.795	20		869.00
			20	869.00
			20	869.00
07/11/2025	19:14:48.450	1		869.00
			1	869.00
			1	869.00
07/11/2025	19:14:26.388	1		868.30
			1	868.30
			1	868.30
07/11/2025	19:14:23.784	5		869.00
			5	869.00
			5	869.00
07/11/2025	19:14:11.347	1		869.00
			1	869.00
			1	869.00
07/11/2025	19:13:27.279	7		869.00
			7	869.00
			7	869.00
07/11/2025	19:13:01.397	4		869.00
			4	869.00
			4	869.00
07/11/2025	19:12:16.418	1		869.00
			1	869.00
			1	869.00
07/11/2025	19:11:25.779	2		869.00
			2	869.00
			2	869.00
07/11/2025	19:11:15.511	3		869.00
			3	869.00
			2	869.00
			1	869.00
07/11/2025	19:11:07.069	1		867.00
			1	867.00
			1	867.00
07/11/2025	19:10:04.426	1		868.40
			1	868.40
			1	868.40
07/11/2025	19:09:29.119	1		869.00
			1	869.00
			1	869.00
07/11/2025	19:09:18.608	1		868.70
			1	868.70
			1	868.70
07/11/2025	19:08:30.388	1		866.20
			1	866.20
			1	866.20
07/11/2025	19:08:23.746	1		868.70
			1	868.70
			1	868.70
07/11/2025	19:07:37.019	10		866.80
			10	866.80
			10	866.80
07/11/2025	19:07:36.965	3		866.50
			3	866.50
			3	866.50
07/11/2025	19:07:10.244	2		866.70
			2	866.70
			2	866.70
07/11/2025	19:00:58.302	16		865.50
			15	865.50
			16	865.50
			1	865.50
07/11/2025	19:00:48.166	15		865.40
			15	865.40
			15	865.40
07/11/2025	19:00:42.922	15		865.40
			15	865.40
			15	865.40
07/11/2025	19:00:40.532	8		864.50
			8	864.50
			5	864.50
			3	864.50
07/11/2025	18:59:25.673	5		863.30
			2	863.30
			3	863.30
			5	863.30
07/11/2025	18:59:16.332	1		863.40
			1	863.40
			1	863.40
07/11/2025	18:57:18.767	5		865.00
			5	865.00
			5	865.00
07/11/2025	18:57:18.626	7		864.90
			7	864.90
			7	864.90
07/11/2025	18:55:55.830	1		863.90
			1	863.90
			1	863.90
07/11/2025	18:54:07.813	10		864.90
			10	864.90
			10	864.90
07/11/2025	18:53:59.659	2		863.10
			2	863.10
			2	863.10
07/11/2025	18:53:32.925	1		864.90
			1	864.90
			1	864.90
07/11/2025	18:53:25.178	1		864.00
			1	864.00
			1	864.00
07/11/2025	18:52:28.006	2		863.10
			2	863.10
			2	863.10
07/11/2025	18:52:10.175	1		863.10
			1	863.10
			1	863.10
07/11/2025	18:51:12.817	1		863.70
			1	863.70
			1	863.70
07/11/2025	18:50:55.614	2		863.00
			2	863.00
			2	863.00
07/11/2025	18:49:52.920	1		864.00
			1	864.00
			1	864.00
07/11/2025	18:49:31.271	1		863.10
			1	863.10
			1	863.10
07/11/2025	18:47:37.975	2		863.60
			2	863.60
			2	863.60
07/11/2025	18:47:28.184	2		863.60
			2	863.60
			2	863.60
07/11/2025	18:46:49.352	5		865.70
			3	865.70
			2	865.70
			5	865.70
07/11/2025	18:46:01.058	6		863.60
			6	863.60
			3	863.60
			3	863.60
07/11/2025	18:45:07.878	3		863.50
			3	863.50
			3	863.50
07/11/2025	18:44:40.524	1		865.20
			1	865.20
			1	865.20
07/11/2025	18:44:09.154	9		863.20
			9	863.20
			6	863.20
			3	863.20
07/11/2025	18:43:39.365	2		864.80
			2	864.80
			2	864.80
07/11/2025	18:42:47.099	50		864.60
			50	864.60
			50	864.60
07/11/2025	18:41:44.482	10		865.80
			10	865.80
			10	865.80
07/11/2025	18:41:29.330	1		866.50
			1	866.50
			1	866.50
07/11/2025	18:39:36.435	8		864.20
			8	864.20
			3	864.20
			5	864.20
07/11/2025	18:39:33.078	15		866.10
			15	866.10
			15	866.10
07/11/2025	18:39:05.199	50		866.40
			50	866.40
			50	866.40
07/11/2025	18:38:35.388	1		866.00
			1	866.00
			1	866.00
07/11/2025	18:38:28.251	3		864.40
			3	864.40
			3	864.40
07/11/2025	18:38:15.053	100		866.00
			100	866.00
			100	866.00
07/11/2025	18:38:10.844	50		865.90
			50	865.90
			50	865.90
07/11/2025	18:38:08.060	3		865.90
			3	865.90
			3	865.90
07/11/2025	18:38:02.950	2		865.50
			2	865.50
			2	865.50
07/11/2025	18:37:56.441	50		865.90
			50	865.90
			50	865.90
07/11/2025	18:37:53.632	3		865.90
			3	865.90
			3	865.90
07/11/2025	18:37:34.583	91		865.00
			3	865.00
			90	865.00
			84	865.00
			1	865.00
			4	865.00
07/11/2025	18:37:28.363	10		866.10
			3	866.10
			10	866.10
			7	866.10
07/11/2025	18:37:27.002	1		867.70
			1	867.70
			1	867.70
07/11/2025	18:36:51.555	22		866.10
			22	866.10
			19	866.10
			3	866.10
07/11/2025	18:36:43.457	2		866.10
			2	866.10
			2	866.10
07/11/2025	18:36:29.658	6		866.10
			6	866.10
			3	866.10
			3	866.10
07/11/2025	18:36:00.036	5		867.70
			5	867.70
			5	867.70
07/11/2025	18:35:40.181	1		866.10
			1	866.10
			1	866.10
07/11/2025	18:34:51.292	2		866.30
			2	866.30
			2	866.30
07/11/2025	18:34:01.004	2		867.70
			2	867.70
			2	867.70
07/11/2025	18:33:14.543	1		867.70
			1	867.70
			1	867.70
07/11/2025	18:33:08.717	1		867.70
			1	867.70
			1	867.70
07/11/2025	18:33:08.005	1		867.70
			1	867.70
			1	867.70
07/11/2025	18:33:07.732	1		866.30
			1	866.30
			1	866.30
07/11/2025	18:32:35.921	2		867.90
			2	867.90
			2	867.90
07/11/2025	18:32:05.552	2		866.10
			2	866.10
			2	866.10
07/11/2025	18:31:23.919	2		864.50
			2	864.50
			2	864.50
07/11/2025	18:30:54.650	1		863.90
			1	863.90
			1	863.90
07/11/2025	18:29:39.108	1		865.60
			1	865.60
			1	865.60
07/11/2025	18:29:35.216	5		864.10
			5	864.10
			5	864.10
07/11/2025	18:28:58.581	1		864.50
			1	864.50
			1	864.50
07/11/2025	18:28:31.301	2		864.10
			2	864.10
			2	864.10
07/11/2025	18:28:13.119	1		865.80
			1	865.80
			1	865.80
07/11/2025	18:28:12.499	2		866.30
			2	866.30
			2	866.30
07/11/2025	18:27:45.962	1		864.40
			1	864.40
			1	864.40
07/11/2025	18:26:37.978	3		864.90
			3	864.90
			3	864.90
07/11/2025	18:26:09.047	22		865.20
			22	865.20
			22	865.20
07/11/2025	18:26:08.965	20		865.10
			20	865.10
			20	865.10
07/11/2025	18:26:08.689	10		865.10
			10	865.10
			10	865.10
07/11/2025	18:26:08.549	10		865.00
			10	865.00
			10	865.00
07/11/2025	18:26:08.193	1		865.00
			1	865.00
			1	865.00
07/11/2025	18:26:02.728	3		865.00
			3	865.00
			3	865.00
07/11/2025	18:25:47.976	1		865.00
			1	865.00
			1	865.00
07/11/2025	18:25:18.749	5		863.10
			3	863.10
			2	863.10
			5	863.10
07/11/2025	18:25:17.096	1		865.00
			1	865.00
			1	865.00
07/11/2025	18:25:09.354	7		864.80
			7	864.80
			7	864.80
07/11/2025	18:25:07.740	3		863.10
			3	863.10
			3	863.10
07/11/2025	18:25:03.934	2		863.10
			2	863.10
			2	863.10
07/11/2025	18:24:45.869	23		863.10
			20	863.10
			23	863.10
			3	863.10
07/11/2025	18:24:43.706	5		865.10
			5	865.10
			5	865.10
07/11/2025	18:24:39.882	6		863.10
			6	863.10
			3	863.10
			3	863.10
07/11/2025	18:24:38.686	1		865.10
			1	865.10
			1	865.10
07/11/2025	18:24:09.193	10		865.00
			10	865.00
			4	865.00
			6	865.00
07/11/2025	18:21:15.364	8		862.60
			1	862.60
			7	862.60
			8	862.60
07/11/2025	18:20:09.057	5		864.00
			3	864.00
			2	864.00
			5	864.00
07/11/2025	18:19:39.577	1		863.90
			1	863.90
			1	863.90
07/11/2025	18:19:13.427	1		864.10
			1	864.10
			1	864.10
07/11/2025	18:17:29.353	1		865.00
			1	865.00
			1	865.00
07/11/2025	18:16:57.068	1		863.00
			1	863.00
			1	863.00
07/11/2025	18:16:23.176	1		864.20
			1	864.20
			1	864.20
07/11/2025	18:16:13.608	2		861.90
			2	861.90
			2	861.90
07/11/2025	18:14:41.667	4		862.20
			4	862.20
			4	862.20
07/11/2025	18:14:16.248	10		862.00
			10	862.00
			10	862.00
07/11/2025	18:13:24.587	1		861.40
			1	861.40
			1	861.40
07/11/2025	18:13:13.326	2		861.40
			2	861.40
			2	861.40
07/11/2025	18:12:54.228	2		862.90
			2	862.90
			2	862.90
07/11/2025	18:12:03.404	2		861.90
			2	861.90
			2	861.90
07/11/2025	18:11:45.290	15		862.50
			15	862.50
			15	862.50
07/11/2025	18:11:39.691	1		862.50
			1	862.50
			1	862.50
07/11/2025	18:11:20.888	1		863.00
			1	863.00
			1	863.00
07/11/2025	18:10:47.385	20		862.40
			20	862.40
			20	862.40
07/11/2025	18:10:46.041	2		862.40
			2	862.40
			2	862.40
07/11/2025	18:10:17.883	49		862.40
			49	862.40
			49	862.40
07/11/2025	18:09:53.342	5		861.90
			5	861.90
			5	861.90
07/11/2025	18:09:53.304	20		861.90
			20	861.90
			20	861.90
07/11/2025	18:09:43.328	1		862.00
			1	862.00
			1	862.00
07/11/2025	18:09:30.462	10		860.60
			10	860.60
			10	860.60
07/11/2025	18:09:26.778	7		860.40
			3	860.40
			7	860.40
			4	860.40
07/11/2025	18:09:13.770	1		860.40
			1	860.40
			1	860.40
07/11/2025	18:08:39.979	1		860.40
			1	860.40
			1	860.40
07/11/2025	18:08:31.571	2		860.40
			2	860.40
			2	860.40
07/11/2025	18:07:33.736	4		859.20
			2	859.20
			2	859.20
			2	859.20
			2	859.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice