Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1473
1327
188.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 18:48:20.302 | 500 | 188.38 | |
| 500 | 188.38 | |||
| 500 | 188.38 | |||
| 06/08/2025 | 18:48:09.603 | 212 | 188.30 | |
| 212 | 188.30 | |||
| 212 | 188.30 | |||
| 06/08/2025 | 18:46:40.280 | 30 | 188.30 | |
| 30 | 188.30 | |||
| 30 | 188.30 | |||
| 06/08/2025 | 18:45:10.343 | 1 | 188.16 | |
| 1 | 188.16 | |||
| 1 | 188.16 | |||
| 06/08/2025 | 18:44:46.804 | 20 | 188.18 | |
| 20 | 188.18 | |||
| 20 | 188.18 | |||
| 06/08/2025 | 18:44:42.464 | 2 | 188.10 | |
| 2 | 188.10 | |||
| 2 | 188.10 | |||
| 06/08/2025 | 18:44:34.136 | 10 | 188.18 | |
| 10 | 188.18 | |||
| 10 | 188.18 | |||
| 06/08/2025 | 18:43:40.391 | 50 | 188.16 | |
| 50 | 188.16 | |||
| 50 | 188.16 | |||
| 06/08/2025 | 18:42:22.543 | 3 | 188.16 | |
| 3 | 188.16 | |||
| 3 | 188.16 | |||
| 06/08/2025 | 18:42:12.325 | 1 | 188.20 | |
| 1 | 188.20 | |||
| 1 | 188.20 | |||
| 06/08/2025 | 18:41:21.677 | 40 | 188.20 | |
| 40 | 188.20 | |||
| 40 | 188.20 | |||
| 06/08/2025 | 18:41:20.095 | 2 | 188.16 | |
| 2 | 188.16 | |||
| 2 | 188.16 | |||
| 06/08/2025 | 18:41:11.138 | 1 | 188.22 | |
| 1 | 188.22 | |||
| 1 | 188.22 | |||
| 06/08/2025 | 18:40:39.635 | 73 | 188.22 | |
| 73 | 188.22 | |||
| 73 | 188.22 | |||
| 06/08/2025 | 18:40:25.661 | 1 | 188.14 | |
| 1 | 188.14 | |||
| 1 | 188.14 | |||
| 06/08/2025 | 18:40:17.618 | 175 | 188.14 | |
| 175 | 188.14 | |||
| 175 | 188.14 | |||
| 06/08/2025 | 18:38:59.414 | 1 | 188.02 | |
| 1 | 188.02 | |||
| 1 | 188.02 | |||
| 06/08/2025 | 18:38:08.300 | 20 | 188.18 | |
| 20 | 188.18 | |||
| 20 | 188.18 | |||
| 06/08/2025 | 18:37:44.610 | 984 | 188.18 | |
| 984 | 188.18 | |||
| 984 | 188.18 | |||
| 06/08/2025 | 18:36:32.483 | 11 | 188.22 | |
| 11 | 188.22 | |||
| 11 | 188.22 | |||
| 06/08/2025 | 18:35:41.260 | 6 | 188.16 | |
| 6 | 188.16 | |||
| 6 | 188.16 | |||
| 06/08/2025 | 18:35:25.155 | 1 | 188.10 | |
| 1 | 188.10 | |||
| 1 | 188.10 | |||
| 06/08/2025 | 18:34:40.589 | 2 | 188.08 | |
| 2 | 188.08 | |||
| 2 | 188.08 | |||
| 06/08/2025 | 18:34:18.996 | 391 | 188.04 | |
| 391 | 188.04 | |||
| 391 | 188.04 | |||
| 06/08/2025 | 18:34:10.301 | 1 | 188.08 | |
| 1 | 188.08 | |||
| 1 | 188.08 | |||
| 06/08/2025 | 18:33:47.247 | 4 | 188.06 | |
| 4 | 188.06 | |||
| 4 | 188.06 | |||
| 06/08/2025 | 18:32:11.799 | 100 | 187.80 | |
| 100 | 187.80 | |||
| 100 | 187.80 | |||
| 06/08/2025 | 18:31:59.946 | 100 | 187.72 | |
| 100 | 187.72 | |||
| 100 | 187.72 | |||
| 06/08/2025 | 18:30:46.713 | 25 | 187.86 | |
| 25 | 187.86 | |||
| 25 | 187.86 | |||
| 06/08/2025 | 18:29:54.259 | 4 | 187.86 | |
| 4 | 187.86 | |||
| 4 | 187.86 | |||
| 06/08/2025 | 18:27:21.603 | 1 | 188.10 | |
| 1 | 188.10 | |||
| 1 | 188.10 | |||
| 06/08/2025 | 18:27:13.587 | 6 | 188.10 | |
| 6 | 188.10 | |||
| 6 | 188.10 | |||
| 06/08/2025 | 18:26:32.551 | 349 | 188.00 | |
| 349 | 188.00 | |||
| 349 | 188.00 | |||
| 06/08/2025 | 18:26:11.321 | 53 | 188.06 | |
| 53 | 188.06 | |||
| 53 | 188.06 | |||
| 06/08/2025 | 18:25:55.842 | 150 | 188.12 | |
| 150 | 188.12 | |||
| 150 | 188.12 | |||
| 06/08/2025 | 18:25:13.241 | 10 | 188.14 | |
| 10 | 188.14 | |||
| 10 | 188.14 | |||
| 06/08/2025 | 18:24:48.692 | 4 | 188.14 | |
| 4 | 188.14 | |||
| 4 | 188.14 | |||
| 06/08/2025 | 18:24:48.057 | 67 | 188.14 | |
| 67 | 188.14 | |||
| 67 | 188.14 | |||
| 06/08/2025 | 18:22:38.311 | 18 | 188.14 | |
| 18 | 188.14 | |||
| 18 | 188.14 | |||
| 06/08/2025 | 18:22:36.155 | 15 | 188.18 | |
| 15 | 188.18 | |||
| 15 | 188.18 | |||
| 06/08/2025 | 18:22:24.889 | 6 | 188.14 | |
| 6 | 188.14 | |||
| 6 | 188.14 | |||
| 06/08/2025 | 18:22:19.639 | 25 | 188.10 | |
| 25 | 188.10 | |||
| 25 | 188.10 | |||
| 06/08/2025 | 18:22:05.822 | 22 | 188.12 | |
| 22 | 188.12 | |||
| 22 | 188.12 | |||
| 06/08/2025 | 18:21:58.316 | 16 | 188.10 | |
| 16 | 188.10 | |||
| 16 | 188.10 | |||
| 06/08/2025 | 18:21:40.916 | 1 | 188.10 | |
| 1 | 188.10 | |||
| 1 | 188.10 | |||
| 06/08/2025 | 18:21:16.038 | 15 | 188.18 | |
| 15 | 188.18 | |||
| 15 | 188.18 | |||
| 06/08/2025 | 18:21:00.561 | 1 | 188.22 | |
| 1 | 188.22 | |||
| 1 | 188.22 | |||
| 06/08/2025 | 18:19:41.614 | 16 | 188.16 | |
| 16 | 188.16 | |||
| 16 | 188.16 | |||
| 06/08/2025 | 18:19:37.817 | 4 | 188.12 | |
| 4 | 188.12 | |||
| 4 | 188.12 | |||
| 06/08/2025 | 18:19:08.486 | 5 | 188.16 | |
| 5 | 188.16 | |||
| 5 | 188.16 | |||
| 06/08/2025 | 18:19:08.367 | 100 | 188.16 | |
| 100 | 188.16 | |||
| 100 | 188.16 | |||
| 06/08/2025 | 18:18:14.727 | 31 | 188.08 | |
| 31 | 188.08 | |||
| 31 | 188.08 | |||
| 06/08/2025 | 18:18:12.505 | 6 | 188.06 | |
| 6 | 188.06 | |||
| 6 | 188.06 | |||
| 06/08/2025 | 18:17:57.560 | 391 | 188.02 | |
| 391 | 188.02 | |||
| 391 | 188.02 | |||
| 06/08/2025 | 18:17:31.273 | 9 | 188.02 | |
| 9 | 188.02 | |||
| 9 | 188.02 | |||
| 06/08/2025 | 18:17:18.179 | 3 | 188.02 | |
| 3 | 188.02 | |||
| 3 | 188.02 | |||
| 06/08/2025 | 18:16:55.546 | 1 | 188.10 | |
| 1 | 188.10 | |||
| 1 | 188.10 | |||
| 06/08/2025 | 18:16:45.842 | 16 | 188.04 | |
| 16 | 188.04 | |||
| 16 | 188.04 | |||
| 06/08/2025 | 18:16:17.779 | 5 | 188.10 | |
| 5 | 188.10 | |||
| 5 | 188.10 | |||
| 06/08/2025 | 18:15:44.681 | 92 | 188.00 | |
| 15 | 188.00 | |||
| 75 | 188.00 | |||
| 92 | 188.00 | |||
| 2 | 188.00 | |||
| 06/08/2025 | 18:15:43.883 | 100 | 187.94 | |
| 100 | 187.94 | |||
| 100 | 187.94 | |||
| 06/08/2025 | 18:15:36.372 | 1 | 187.96 | |
| 1 | 187.96 | |||
| 1 | 187.96 | |||
| 06/08/2025 | 18:15:20.279 | 1 | 187.86 | |
| 1 | 187.86 | |||
| 1 | 187.86 | |||
| 06/08/2025 | 18:14:51.515 | 10 | 187.92 | |
| 10 | 187.92 | |||
| 10 | 187.92 | |||
| 06/08/2025 | 18:14:37.190 | 102 | 187.84 | |
| 102 | 187.84 | |||
| 102 | 187.84 | |||
| 06/08/2025 | 18:13:23.244 | 5 | 187.86 | |
| 5 | 187.86 | |||
| 5 | 187.86 | |||
| 06/08/2025 | 18:12:59.897 | 30 | 187.88 | |
| 30 | 187.88 | |||
| 30 | 187.88 | |||
| 06/08/2025 | 18:12:46.921 | 15 | 187.90 | |
| 15 | 187.90 | |||
| 15 | 187.90 | |||
| 06/08/2025 | 18:11:32.981 | 250 | 187.68 | |
| 250 | 187.68 | |||
| 250 | 187.68 | |||
| 06/08/2025 | 18:11:32.928 | 4 | 187.68 | |
| 4 | 187.68 | |||
| 4 | 187.68 | |||
| 06/08/2025 | 18:10:48.727 | 11 | 187.90 | |
| 11 | 187.90 | |||
| 11 | 187.90 | |||
| 06/08/2025 | 18:10:47.186 | 3 | 187.90 | |
| 3 | 187.90 | |||
| 3 | 187.90 | |||
| 06/08/2025 | 18:10:13.876 | 55 | 187.82 | |
| 55 | 187.82 | |||
| 55 | 187.82 | |||
| 06/08/2025 | 18:10:06.877 | 703 | 187.80 | |
| 703 | 187.80 | |||
| 703 | 187.80 | |||
| 06/08/2025 | 18:09:04.654 | 10 | 187.80 | |
| 10 | 187.80 | |||
| 10 | 187.80 | |||
| 06/08/2025 | 18:07:38.711 | 10 | 187.80 | |
| 10 | 187.80 | |||
| 10 | 187.80 | |||
| 06/08/2025 | 18:07:30.013 | 1 250 | 187.76 | |
| 1 250 | 187.76 | |||
| 1 250 | 187.76 | |||
| 06/08/2025 | 18:07:11.915 | 1 | 187.70 | |
| 1 | 187.70 | |||
| 1 | 187.70 | |||
| 06/08/2025 | 18:06:33.885 | 26 | 187.72 | |
| 26 | 187.72 | |||
| 26 | 187.72 | |||
| 06/08/2025 | 18:05:52.547 | 3 | 187.60 | |
| 3 | 187.60 | |||
| 3 | 187.60 | |||
| 06/08/2025 | 18:04:35.894 | 20 | 187.58 | |
| 20 | 187.58 | |||
| 20 | 187.58 | |||
| 06/08/2025 | 18:03:57.170 | 1 | 187.60 | |
| 1 | 187.60 | |||
| 1 | 187.60 | |||
| 06/08/2025 | 18:03:50.136 | 16 | 187.56 | |
| 16 | 187.56 | |||
| 16 | 187.56 | |||
| 06/08/2025 | 18:03:39.630 | 5 | 187.50 | |
| 5 | 187.50 | |||
| 5 | 187.50 | |||
| 06/08/2025 | 18:03:27.770 | 20 | 187.58 | |
| 20 | 187.58 | |||
| 20 | 187.58 | |||
| 06/08/2025 | 18:03:24.653 | 130 | 187.58 | |
| 130 | 187.58 | |||
| 130 | 187.58 | |||
| 06/08/2025 | 18:03:00.830 | 1 | 187.46 | |
| 1 | 187.46 | |||
| 1 | 187.46 | |||
| 06/08/2025 | 18:02:50.332 | 15 | 187.56 | |
| 15 | 187.56 | |||
| 15 | 187.56 | |||
| 06/08/2025 | 18:02:32.137 | 500 | 187.62 | |
| 500 | 187.62 | |||
| 500 | 187.62 | |||
| 06/08/2025 | 18:02:21.340 | 15 | 187.62 | |
| 15 | 187.62 | |||
| 15 | 187.62 | |||
| 06/08/2025 | 18:01:39.170 | 1 | 187.54 | |
| 1 | 187.54 | |||
| 1 | 187.54 | |||
| 06/08/2025 | 18:01:30.277 | 3 | 187.56 | |
| 3 | 187.56 | |||
| 3 | 187.56 | |||
| 06/08/2025 | 18:01:12.408 | 237 | 187.52 | |
| 237 | 187.52 | |||
| 237 | 187.52 | |||
| 06/08/2025 | 18:01:06.776 | 3 | 187.50 | |
| 3 | 187.50 | |||
| 3 | 187.50 | |||
| 06/08/2025 | 18:01:05.886 | 12 | 187.50 | |
| 12 | 187.50 | |||
| 12 | 187.50 | |||
| 06/08/2025 | 18:00:45.036 | 100 | 187.50 | |
| 100 | 187.50 | |||
| 100 | 187.50 | |||
| 06/08/2025 | 18:00:41.077 | 125 | 187.54 | |
| 125 | 187.54 | |||
| 125 | 187.54 | |||
| 06/08/2025 | 17:59:37.347 | 100 | 187.54 | |
| 100 | 187.54 | |||
| 100 | 187.54 | |||
| 06/08/2025 | 17:59:18.995 | 3 | 187.48 | |
| 3 | 187.48 | |||
| 3 | 187.48 | |||
| 06/08/2025 | 17:59:11.899 | 5 | 187.52 | |
| 5 | 187.52 | |||
| 5 | 187.52 | |||
| 06/08/2025 | 17:59:08.252 | 50 | 187.50 | |
| 50 | 187.50 | |||
| 50 | 187.50 | |||
| 06/08/2025 | 17:59:06.902 | 32 | 187.52 | |
| 12 | 187.52 | |||
| 32 | 187.52 | |||
| 20 | 187.52 | |||
| 06/08/2025 | 17:59:06.620 | 1 | 187.52 | |
| 1 | 187.52 | |||
| 1 | 187.52 | |||
| 06/08/2025 | 17:58:42.989 | 1 | 187.48 | |
| 1 | 187.48 | |||
| 1 | 187.48 | |||
| 06/08/2025 | 17:58:35.902 | 10 | 187.52 | |
| 10 | 187.52 | |||
| 10 | 187.52 | |||
| 06/08/2025 | 17:58:26.427 | 1 | 187.52 | |
| 1 | 187.52 | |||
| 1 | 187.52 | |||
| 06/08/2025 | 17:58:23.944 | 1 | 187.52 | |
| 1 | 187.52 | |||
| 1 | 187.52 | |||
| 06/08/2025 | 17:57:56.291 | 33 | 187.46 | |
| 33 | 187.46 | |||
| 33 | 187.46 | |||
| 06/08/2025 | 17:57:53.215 | 5 | 187.44 | |
| 5 | 187.44 | |||
| 5 | 187.44 | |||
| 06/08/2025 | 17:57:49.893 | 25 | 187.48 | |
| 25 | 187.48 | |||
| 25 | 187.48 | |||
| 06/08/2025 | 17:56:41.340 | 2 | 187.44 | |
| 2 | 187.44 | |||
| 2 | 187.44 | |||
| 06/08/2025 | 17:55:59.934 | 6 | 187.46 | |
| 6 | 187.46 | |||
| 6 | 187.46 | |||
| 06/08/2025 | 17:55:45.923 | 3 | 187.36 | |
| 3 | 187.36 | |||
| 3 | 187.36 | |||
| 06/08/2025 | 17:54:45.114 | 26 | 187.36 | |
| 26 | 187.36 | |||
| 26 | 187.36 | |||
| 06/08/2025 | 17:54:25.919 | 40 | 187.32 | |
| 40 | 187.32 | |||
| 40 | 187.32 | |||
| 06/08/2025 | 17:53:40.927 | 2 | 187.42 | |
| 2 | 187.42 | |||
| 2 | 187.42 | |||
| 06/08/2025 | 17:53:26.524 | 10 | 187.38 | |
| 10 | 187.38 | |||
| 10 | 187.38 | |||
| 06/08/2025 | 17:53:04.039 | 10 | 187.34 | |
| 10 | 187.34 | |||
| 10 | 187.34 | |||
| 06/08/2025 | 17:53:02.432 | 6 | 187.34 | |
| 6 | 187.34 | |||
| 6 | 187.34 | |||
| 06/08/2025 | 17:52:36.953 | 2 | 187.36 | |
| 2 | 187.36 | |||
| 2 | 187.36 | |||
| 06/08/2025 | 17:52:31.697 | 10 | 187.36 | |
| 10 | 187.36 | |||
| 10 | 187.36 | |||
| 06/08/2025 | 17:51:43.591 | 218 | 187.40 | |
| 218 | 187.40 | |||
| 218 | 187.40 | |||
| 06/08/2025 | 17:51:15.732 | 6 | 187.44 | |
| 6 | 187.44 | |||
| 6 | 187.44 | |||
| 06/08/2025 | 17:51:15.167 | 300 | 187.32 | |
| 300 | 187.32 | |||
| 300 | 187.32 | |||
| 06/08/2025 | 17:49:37.186 | 10 | 187.24 | |
| 10 | 187.24 | |||
| 10 | 187.24 | |||
| 06/08/2025 | 17:49:27.232 | 100 | 187.26 | |
| 100 | 187.26 | |||
| 100 | 187.26 | |||
| 06/08/2025 | 17:49:18.553 | 17 | 187.30 | |
| 17 | 187.30 | |||
| 17 | 187.30 | |||
| 06/08/2025 | 17:49:15.097 | 11 | 187.30 | |
| 11 | 187.30 | |||
| 11 | 187.30 | |||
| 06/08/2025 | 17:48:49.908 | 2 | 187.28 | |
| 2 | 187.28 | |||
| 2 | 187.28 | |||
| 06/08/2025 | 17:48:04.854 | 5 | 187.34 | |
| 5 | 187.34 | |||
| 5 | 187.34 | |||
| 06/08/2025 | 17:48:00.838 | 3 | 187.28 | |
| 3 | 187.28 | |||
| 3 | 187.28 | |||
| 06/08/2025 | 17:47:47.110 | 4 | 187.30 | |
| 4 | 187.30 | |||
| 4 | 187.30 | |||
| 06/08/2025 | 17:47:37.287 | 1 | 187.36 | |
| 1 | 187.36 | |||
| 1 | 187.36 | |||
| 06/08/2025 | 17:47:28.361 | 29 | 187.30 | |
| 29 | 187.30 | |||
| 29 | 187.30 | |||
| 06/08/2025 | 17:46:59.296 | 55 | 187.22 | |
| 55 | 187.22 | |||
| 55 | 187.22 | |||
| 06/08/2025 | 17:46:55.590 | 5 | 187.26 | |
| 5 | 187.26 | |||
| 5 | 187.26 | |||
| 06/08/2025 | 17:46:48.000 | 100 | 187.28 | |
| 100 | 187.28 | |||
| 100 | 187.28 | |||
| 06/08/2025 | 17:46:41.530 | 1 | 187.24 | |
| 1 | 187.24 | |||
| 1 | 187.24 | |||
| 06/08/2025 | 17:46:15.055 | 12 | 187.12 | |
| 12 | 187.12 | |||
| 12 | 187.12 | |||
| 06/08/2025 | 17:46:04.545 | 3 | 187.18 | |
| 3 | 187.18 | |||
| 3 | 187.18 | |||
| 06/08/2025 | 17:45:48.956 | 8 | 187.12 | |
| 8 | 187.12 | |||
| 8 | 187.12 | |||
| 06/08/2025 | 17:45:10.560 | 27 | 187.18 | |
| 27 | 187.18 | |||
| 27 | 187.18 | |||
| 06/08/2025 | 17:44:47.035 | 15 | 187.24 | |
| 15 | 187.24 | |||
| 15 | 187.24 | |||
| 06/08/2025 | 17:44:37.831 | 14 | 187.24 | |
| 14 | 187.24 | |||
| 14 | 187.24 | |||
| 06/08/2025 | 17:44:28.555 | 19 | 187.26 | |
| 19 | 187.26 | |||
| 19 | 187.26 | |||
| 06/08/2025 | 17:43:45.239 | 17 | 187.24 | |
| 17 | 187.24 | |||
| 17 | 187.24 | |||
| 06/08/2025 | 17:43:38.127 | 5 | 187.22 | |
| 5 | 187.22 | |||
| 5 | 187.22 | |||
| 06/08/2025 | 17:43:33.148 | 20 | 187.24 | |
| 20 | 187.24 | |||
| 20 | 187.24 | |||
| 06/08/2025 | 17:43:27.808 | 10 | 187.30 | |
| 10 | 187.30 | |||
| 10 | 187.30 | |||
| 06/08/2025 | 17:42:42.639 | 10 | 187.30 | |
| 10 | 187.30 | |||
| 10 | 187.30 | |||
| 06/08/2025 | 17:42:35.670 | 5 | 187.30 | |
| 5 | 187.30 | |||
| 5 | 187.30 | |||
| 06/08/2025 | 17:42:14.173 | 2 | 187.32 | |
| 2 | 187.32 | |||
| 2 | 187.32 | |||
| 06/08/2025 | 17:41:48.376 | 3 | 187.14 | |
| 3 | 187.14 | |||
| 3 | 187.14 | |||
| 06/08/2025 | 17:41:33.285 | 1 | 187.18 | |
| 1 | 187.18 | |||
| 1 | 187.18 | |||
| 06/08/2025 | 17:41:30.858 | 2 | 187.16 | |
| 2 | 187.16 | |||
| 2 | 187.16 | |||
| 06/08/2025 | 17:41:21.816 | 5 | 187.12 | |
| 5 | 187.12 | |||
| 5 | 187.12 | |||
| 06/08/2025 | 17:41:05.440 | 95 | 187.14 | |
| 95 | 187.14 | |||
| 95 | 187.14 | |||
| 06/08/2025 | 17:40:37.303 | 5 | 187.20 | |
| 5 | 187.20 | |||
| 5 | 187.20 | |||
| 06/08/2025 | 17:40:33.644 | 5 | 187.12 | |
| 5 | 187.12 | |||
| 5 | 187.12 | |||
| 06/08/2025 | 17:40:26.681 | 315 | 187.18 | |
| 315 | 187.18 | |||
| 315 | 187.18 | |||
| 06/08/2025 | 17:40:10.127 | 3 | 187.20 | |
| 3 | 187.20 | |||
| 3 | 187.20 | |||
| 06/08/2025 | 17:40:00.138 | 60 | 187.18 | |
| 60 | 187.18 | |||
| 60 | 187.18 | |||
| 06/08/2025 | 17:39:23.497 | 10 | 187.14 | |
| 10 | 187.14 | |||
| 10 | 187.14 | |||
| 06/08/2025 | 17:38:52.141 | 3 | 187.00 | |
| 3 | 187.00 | |||
| 3 | 187.00 | |||
| 06/08/2025 | 17:38:43.876 | 3 | 187.10 | |
| 3 | 187.10 | |||
| 3 | 187.10 | |||
| 06/08/2025 | 17:38:28.999 | 32 | 187.14 | |
| 32 | 187.14 | |||
| 32 | 187.14 | |||
| 06/08/2025 | 17:38:22.462 | 391 | 187.16 | |
| 391 | 187.16 | |||
| 391 | 187.16 | |||
| 06/08/2025 | 17:38:20.422 | 27 | 187.16 | |
| 27 | 187.16 | |||
| 27 | 187.16 | |||
| 06/08/2025 | 17:38:09.904 | 9 | 187.20 | |
| 9 | 187.20 | |||
| 9 | 187.20 | |||
| 06/08/2025 | 17:38:08.553 | 3 | 187.24 | |
| 3 | 187.24 | |||
| 3 | 187.24 | |||
| 06/08/2025 | 17:38:08.264 | 25 | 187.24 | |
| 25 | 187.24 | |||
| 25 | 187.24 | |||
| 06/08/2025 | 17:38:04.736 | 16 | 187.24 | |
| 16 | 187.24 | |||
| 16 | 187.24 | |||
| 06/08/2025 | 17:37:37.780 | 5 | 187.30 | |
| 5 | 187.30 | |||
| 5 | 187.30 | |||
| 06/08/2025 | 17:37:30.064 | 30 | 187.30 | |
| 30 | 187.30 | |||
| 30 | 187.30 | |||
| 06/08/2025 | 17:37:06.274 | 459 | 187.20 | |
| 459 | 187.20 | |||
| 459 | 187.20 | |||
| 06/08/2025 | 17:37:04.201 | 500 | 187.24 | |
| 500 | 187.24 | |||
| 500 | 187.24 | |||
| 06/08/2025 | 17:36:46.375 | 10 | 187.16 | |
| 10 | 187.16 | |||
| 10 | 187.16 | |||
| 06/08/2025 | 17:36:36.124 | 200 | 187.22 | |
| 200 | 187.22 | |||
| 200 | 187.22 | |||
| 06/08/2025 | 17:36:28.886 | 1 | 187.20 | |
| 1 | 187.20 | |||
| 1 | 187.20 | |||
| 06/08/2025 | 17:34:51.491 | 40 | 187.06 | |
| 40 | 187.06 | |||
| 40 | 187.06 | |||
| 06/08/2025 | 17:34:23.469 | 10 | 187.00 | |
| 10 | 187.00 | |||
| 10 | 187.00 | |||
| 06/08/2025 | 17:34:09.653 | 3 | 186.94 | |
| 3 | 186.94 | |||
| 3 | 186.94 | |||
| 06/08/2025 | 17:32:35.652 | 110 | 187.00 | |
| 110 | 187.00 | |||
| 110 | 187.00 | |||
| 06/08/2025 | 17:32:03.573 | 6 | 186.96 | |
| 6 | 186.96 | |||
| 6 | 186.96 | |||
| 06/08/2025 | 17:31:35.861 | 3 | 186.96 | |
| 3 | 186.96 | |||
| 3 | 186.96 | |||
| 06/08/2025 | 17:31:15.093 | 2 | 187.00 | |
| 2 | 187.00 | |||
| 2 | 187.00 | |||
| 06/08/2025 | 17:30:05.555 | 17 | 186.88 | |
| 17 | 186.88 | |||
| 17 | 186.88 | |||
| 06/08/2025 | 17:29:29.227 | 130 | 186.88 | |
| 130 | 186.88 | |||
| 130 | 186.88 | |||
| 06/08/2025 | 17:28:58.940 | 250 | 186.96 | |
| 250 | 186.96 | |||
| 250 | 186.96 | |||
| 06/08/2025 | 17:28:30.373 | 50 | 186.94 | |
| 50 | 186.94 | |||
| 50 | 186.94 | |||
| 06/08/2025 | 17:28:23.418 | 31 | 186.92 | |
| 31 | 186.92 | |||
| 31 | 186.92 | |||
| 06/08/2025 | 17:28:16.303 | 6 | 186.94 | |
| 6 | 186.94 | |||
| 6 | 186.94 | |||
| 06/08/2025 | 17:28:01.636 | 7 | 186.90 | |
| 7 | 186.90 | |||
| 7 | 186.90 | |||
| 06/08/2025 | 17:27:35.765 | 1 | 186.90 | |
| 1 | 186.90 | |||
| 1 | 186.90 | |||
| 06/08/2025 | 17:27:21.201 | 16 | 186.96 | |
| 16 | 186.96 | |||
| 16 | 186.96 | |||
| 06/08/2025 | 17:26:24.294 | 24 | 186.94 | |
| 24 | 186.94 | |||
| 24 | 186.94 | |||
| 06/08/2025 | 17:25:51.013 | 6 | 186.90 | |
| 6 | 186.90 | |||
| 6 | 186.90 | |||
| 06/08/2025 | 17:25:12.751 | 5 | 186.88 | |
| 5 | 186.88 | |||
| 5 | 186.88 | |||
| 06/08/2025 | 17:25:02.206 | 20 | 186.92 | |
| 20 | 186.92 | |||
| 20 | 186.92 | |||
| 06/08/2025 | 17:24:55.054 | 35 | 186.90 | |
| 35 | 186.90 | |||
| 35 | 186.90 | |||
| 06/08/2025 | 17:24:54.366 | 13 | 186.90 | |
| 13 | 186.90 | |||
| 13 | 186.90 | |||
| 06/08/2025 | 17:24:42.306 | 62 | 186.86 | |
| 62 | 186.86 | |||
| 55 | 186.86 | |||
| 7 | 186.86 | |||
| 06/08/2025 | 17:24:29.509 | 1 | 186.90 | |
| 1 | 186.90 | |||
| 1 | 186.90 | |||
| 06/08/2025 | 17:23:44.394 | 40 | 186.88 | |
| 40 | 186.88 | |||
| 40 | 186.88 | |||
| 06/08/2025 | 17:23:40.938 | 1 | 186.88 | |
| 1 | 186.88 | |||
| 1 | 186.88 | |||
| 06/08/2025 | 17:23:36.483 | 17 | 186.92 | |
| 17 | 186.92 | |||
| 17 | 186.92 | |||
| 06/08/2025 | 17:23:27.615 | 16 | 186.94 | |
| 16 | 186.94 | |||
| 16 | 186.94 | |||
| 06/08/2025 | 17:23:21.779 | 1 | 186.96 | |
| 1 | 186.96 | |||
| 1 | 186.96 | |||
| 06/08/2025 | 17:20:44.911 | 110 | 186.54 | |
| 110 | 186.54 | |||
| 110 | 186.54 | |||
| 06/08/2025 | 17:19:52.845 | 340 | 186.66 | |
| 336 | 186.66 | |||
| 340 | 186.66 | |||
| 4 | 186.66 | |||
| 06/08/2025 | 17:19:47.925 | 300 | 186.72 | |
| 300 | 186.72 | |||
| 300 | 186.72 | |||
| 06/08/2025 | 17:19:37.929 | 17 | 186.78 | |
| 17 | 186.78 | |||
| 17 | 186.78 | |||
| 06/08/2025 | 17:19:25.137 | 2 | 186.82 | |
| 2 | 186.82 | |||
| 2 | 186.82 | |||
| 06/08/2025 | 17:19:20.903 | 40 | 186.80 | |
| 40 | 186.80 | |||
| 40 | 186.80 | |||
| 06/08/2025 | 17:19:06.115 | 80 | 186.86 | |
| 80 | 186.86 | |||
| 80 | 186.86 | |||
| 06/08/2025 | 17:19:03.108 | 85 | 186.82 | |
| 85 | 186.82 | |||
| 85 | 186.82 | |||
| 06/08/2025 | 17:18:37.220 | 10 | 186.98 | |
| 10 | 186.98 | |||
| 10 | 186.98 | |||
| 06/08/2025 | 17:18:21.316 | 30 | 186.86 | |
| 30 | 186.86 | |||
| 30 | 186.86 | |||
| 06/08/2025 | 17:17:14.867 | 4 | 186.74 | |
| 4 | 186.74 | |||
| 4 | 186.74 | |||
| 06/08/2025 | 17:16:39.514 | 31 | 186.78 | |
| 31 | 186.78 | |||
| 31 | 186.78 | |||
| 06/08/2025 | 17:15:52.903 | 9 | 186.78 | |
| 9 | 186.78 | |||
| 9 | 186.78 | |||
| 06/08/2025 | 17:15:50.678 | 6 | 186.82 | |
| 6 | 186.82 | |||
| 6 | 186.82 | |||
| 06/08/2025 | 17:15:50.611 | 29 | 186.78 | |
| 29 | 186.78 | |||
| 29 | 186.78 | |||
| 06/08/2025 | 17:15:37.200 | 4 | 186.78 | |
| 4 | 186.78 | |||
| 4 | 186.78 | |||
| 06/08/2025 | 17:15:22.409 | 3 | 186.82 | |
| 3 | 186.82 | |||
| 3 | 186.82 | |||
| 06/08/2025 | 17:14:43.110 | 2 | 186.90 | |
| 2 | 186.90 | |||
| 2 | 186.90 | |||
| 06/08/2025 | 17:14:24.178 | 27 | 186.74 | |
| 27 | 186.74 | |||
| 27 | 186.74 | |||
| 06/08/2025 | 17:14:09.373 | 1 | 186.68 | |
| 1 | 186.68 | |||
| 1 | 186.68 | |||
| 06/08/2025 | 17:13:42.766 | 1 | 186.66 | |
| 1 | 186.66 | |||
| 1 | 186.66 | |||
| 06/08/2025 | 17:12:57.810 | 30 | 186.72 | |
| 30 | 186.72 | |||
| 30 | 186.72 | |||
| 06/08/2025 | 17:12:45.546 | 6 | 186.72 | |
| 6 | 186.72 | |||
| 6 | 186.72 | |||
| 06/08/2025 | 17:12:39.687 | 10 | 186.72 | |
| 10 | 186.72 | |||
| 10 | 186.72 | |||
| 06/08/2025 | 17:12:01.175 | 8 | 186.72 | |
| 8 | 186.72 | |||
| 8 | 186.72 | |||
| 06/08/2025 | 17:11:29.018 | 3 | 186.74 | |
| 3 | 186.74 | |||
| 3 | 186.74 | |||
| 06/08/2025 | 17:10:43.941 | 214 | 186.84 | |
| 15 | 186.84 | |||
| 199 | 186.84 | |||
| 214 | 186.84 | |||
| 06/08/2025 | 17:10:11.355 | 19 | 186.84 | |
| 19 | 186.84 | |||
| 19 | 186.84 | |||
| 06/08/2025 | 17:09:28.332 | 160 | 186.88 | |
| 160 | 186.88 | |||
| 160 | 186.88 | |||
| 06/08/2025 | 17:09:09.912 | 11 | 186.84 | |
| 11 | 186.84 | |||
| 11 | 186.84 | |||
| 06/08/2025 | 17:09:02.534 | 190 | 186.82 | |
| 190 | 186.82 | |||
| 190 | 186.82 | |||
| 06/08/2025 | 17:08:57.919 | 100 | 186.88 | |
| 100 | 186.88 | |||
| 100 | 186.88 | |||
| 06/08/2025 | 17:08:07.020 | 5 | 186.84 | |
| 5 | 186.84 | |||
| 5 | 186.84 | |||
| 06/08/2025 | 17:08:00.165 | 1 | 186.84 | |
| 1 | 186.84 | |||
| 1 | 186.84 | |||
| 06/08/2025 | 17:07:16.629 | 1 | 186.92 | |
| 1 | 186.92 | |||
| 1 | 186.92 | |||
| 06/08/2025 | 17:07:03.915 | 14 | 187.00 | |
| 14 | 187.00 | |||
| 14 | 187.00 | |||
| 06/08/2025 | 17:06:46.319 | 1 | 186.94 | |
| 1 | 186.94 | |||
| 1 | 186.94 | |||
| 06/08/2025 | 17:06:25.961 | 25 | 186.88 | |
| 25 | 186.88 | |||
| 25 | 186.88 | |||
| 06/08/2025 | 17:06:10.622 | 5 | 186.76 | |
| 5 | 186.76 | |||
| 5 | 186.76 | |||
| 06/08/2025 | 17:04:59.202 | 15 | 186.82 | |
| 15 | 186.82 | |||
| 15 | 186.82 | |||
| 06/08/2025 | 17:04:56.659 | 14 | 186.82 | |
| 14 | 186.82 | |||
| 14 | 186.82 | |||
| 06/08/2025 | 17:04:26.043 | 80 | 186.98 | |
| 80 | 186.98 | |||
| 80 | 186.98 | |||
| 06/08/2025 | 17:04:13.847 | 25 | 187.04 | |
| 25 | 187.04 | |||
| 25 | 187.04 | |||
| 06/08/2025 | 17:04:10.279 | 1 | 187.00 | |
| 1 | 187.00 | |||
| 1 | 187.00 | |||
| 06/08/2025 | 17:03:39.868 | 5 | 187.04 | |
| 5 | 187.04 | |||
| 5 | 187.04 | |||
| 06/08/2025 | 17:03:26.827 | 5 | 187.04 | |
| 5 | 187.04 | |||
| 5 | 187.04 | |||
| 06/08/2025 | 17:03:26.209 | 392 | 186.98 | |
| 392 | 186.98 | |||
| 392 | 186.98 | |||
| 06/08/2025 | 17:03:26.126 | 3 | 186.98 | |
| 3 | 186.98 | |||
| 3 | 186.98 | |||
| 06/08/2025 | 17:02:46.862 | 200 | 187.24 | |
| 200 | 187.24 | |||
| 200 | 187.24 | |||
| 06/08/2025 | 17:02:16.911 | 6 | 187.22 | |
| 6 | 187.22 | |||
| 6 | 187.22 | |||
| 06/08/2025 | 17:02:11.462 | 930 | 187.20 | |
| 930 | 187.20 | |||
| 930 | 187.20 | |||
| 06/08/2025 | 17:02:00.251 | 55 | 187.36 | |
| 55 | 187.36 | |||
| 55 | 187.36 | |||
| 06/08/2025 | 17:01:20.957 | 1 000 | 187.46 | |
| 1 000 | 187.46 | |||
| 1 000 | 187.46 | |||
| 06/08/2025 | 17:01:04.761 | 22 | 187.54 | |
| 22 | 187.54 | |||
| 22 | 187.54 | |||
| 06/08/2025 | 17:00:46.143 | 25 | 187.34 | |
| 25 | 187.34 | |||
| 25 | 187.34 | |||
| 06/08/2025 | 17:00:40.911 | 23 | 187.28 | |
| 23 | 187.28 | |||
| 23 | 187.28 | |||
| 06/08/2025 | 17:00:26.059 | 6 | 187.22 | |
| 6 | 187.22 | |||
| 6 | 187.22 | |||
| 06/08/2025 | 16:59:46.536 | 100 | 187.06 | |
| 100 | 187.06 | |||
| 100 | 187.06 | |||
| 06/08/2025 | 16:59:26.486 | 50 | 187.16 | |
| 50 | 187.16 | |||
| 50 | 187.16 | |||
| 06/08/2025 | 16:59:14.224 | 14 | 187.20 | |
| 14 | 187.20 | |||
| 14 | 187.20 | |||
| 06/08/2025 | 16:58:33.666 | 1 | 187.24 | |
| 1 | 187.24 | |||
| 1 | 187.24 | |||
| 06/08/2025 | 16:58:29.957 | 115 | 187.16 | |
| 115 | 187.16 | |||
| 115 | 187.16 | |||
| 06/08/2025 | 16:58:11.224 | 30 | 187.02 | |
| 30 | 187.02 | |||
| 30 | 187.02 | |||
| 06/08/2025 | 16:58:02.450 | 162 | 187.00 | |
| 50 | 187.00 | |||
| 162 | 187.00 | |||
| 66 | 187.00 | |||
| 6 | 187.00 | |||
| 40 | 187.00 | |||
| 06/08/2025 | 16:57:24.991 | 110 | 186.98 | |
| 110 | 186.98 | |||
| 110 | 186.98 | |||
| 06/08/2025 | 16:57:08.241 | 8 | 186.94 | |
| 8 | 186.94 | |||
| 8 | 186.94 | |||
| 06/08/2025 | 16:56:04.773 | 15 | 186.82 | |
| 15 | 186.82 | |||
| 15 | 186.82 | |||
| 06/08/2025 | 16:56:00.640 | 50 | 186.82 | |
| 50 | 186.82 | |||
| 50 | 186.82 | |||
| 06/08/2025 | 16:55:59.466 | 18 | 186.88 | |
| 18 | 186.88 | |||
| 18 | 186.88 | |||
| 06/08/2025 | 16:55:40.312 | 1 | 186.86 | |
| 1 | 186.86 | |||
| 1 | 186.86 | |||
| 06/08/2025 | 16:55:33.267 | 3 | 186.78 | |
| 3 | 186.78 | |||
| 3 | 186.78 | |||
| 06/08/2025 | 16:55:16.219 | 120 | 186.80 | |
| 120 | 186.80 | |||
| 120 | 186.80 | |||
| 06/08/2025 | 16:55:10.835 | 1 | 186.78 | |
| 1 | 186.78 | |||
| 1 | 186.78 | |||
| 06/08/2025 | 16:55:09.733 | 1 | 186.74 | |
| 1 | 186.74 | |||
| 1 | 186.74 | |||
| 06/08/2025 | 16:54:32.308 | 41 | 186.58 | |
| 41 | 186.58 | |||
| 41 | 186.58 | |||
| 06/08/2025 | 16:54:26.303 | 25 | 186.54 | |
| 25 | 186.54 | |||
| 25 | 186.54 | |||
| 06/08/2025 | 16:53:42.549 | 100 | 186.60 | |
| 100 | 186.60 | |||
| 100 | 186.60 | |||
| 06/08/2025 | 16:53:33.788 | 5 | 186.64 | |
| 5 | 186.64 | |||
| 5 | 186.64 | |||
| 06/08/2025 | 16:53:20.353 | 10 | 186.54 | |
| 10 | 186.54 | |||
| 10 | 186.54 | |||
| 06/08/2025 | 16:53:14.639 | 16 | 186.66 | |
| 16 | 186.66 | |||
| 16 | 186.66 | |||
| 06/08/2025 | 16:52:54.945 | 2 | 186.50 | |
| 2 | 186.50 | |||
| 2 | 186.50 | |||
| 06/08/2025 | 16:52:01.794 | 1 589 | 186.50 | |
| 432 | 186.50 | |||
| 10 | 186.50 | |||
| 4 | 186.50 | |||
| 1 157 | 186.50 | |||
| 75 | 186.50 | |||
| 1 500 | 186.50 | |||
| 06/08/2025 | 16:51:11.750 | 1 500 | 186.50 | |
| 1 500 | 186.50 | |||
| 1 500 | 186.50 | |||
| 06/08/2025 | 16:50:49.140 | 41 | 186.48 | |
| 41 | 186.48 | |||
| 41 | 186.48 | |||
| 06/08/2025 | 16:50:44.617 | 1 | 186.42 | |
| 1 | 186.42 | |||
| 1 | 186.42 | |||
| 06/08/2025 | 16:50:26.990 | 430 | 186.36 | |
| 430 | 186.36 | |||
| 430 | 186.36 | |||
| 06/08/2025 | 16:50:14.844 | 5 | 186.22 | |
| 5 | 186.22 | |||
| 5 | 186.22 | |||
| 06/08/2025 | 16:49:45.959 | 40 | 186.30 | |
| 40 | 186.30 | |||
| 40 | 186.30 | |||
| 06/08/2025 | 16:49:45.855 | 34 | 186.36 | |
| 34 | 186.36 | |||
| 34 | 186.36 | |||
| 06/08/2025 | 16:49:20.138 | 6 | 186.32 | |
| 6 | 186.32 | |||
| 6 | 186.32 | |||
| 06/08/2025 | 16:48:45.862 | 50 | 186.32 | |
| 50 | 186.32 | |||
| 50 | 186.32 | |||
| 06/08/2025 | 16:48:35.246 | 3 | 186.30 | |
| 3 | 186.30 | |||
| 3 | 186.30 | |||
| 06/08/2025 | 16:48:11.378 | 25 | 186.34 | |
| 25 | 186.34 | |||
| 25 | 186.34 | |||
| 06/08/2025 | 16:48:02.450 | 5 | 186.34 | |
| 5 | 186.34 | |||
| 5 | 186.34 | |||
| 06/08/2025 | 16:47:18.695 | 1 | 186.22 | |
| 1 | 186.22 | |||
| 1 | 186.22 | |||
| 06/08/2025 | 16:47:04.427 | 30 | 186.24 | |
| 30 | 186.24 | |||
| 30 | 186.24 | |||
| 06/08/2025 | 16:46:32.615 | 19 | 186.26 | |
| 19 | 186.26 | |||
| 19 | 186.26 | |||
| 06/08/2025 | 16:46:30.892 | 200 | 186.20 | |
| 200 | 186.20 | |||
| 200 | 186.20 | |||
| 06/08/2025 | 16:45:51.534 | 110 | 186.30 | |
| 110 | 186.30 | |||
| 110 | 186.30 | |||
| 06/08/2025 | 16:45:26.816 | 1 | 186.18 | |
| 1 | 186.18 | |||
| 1 | 186.18 | |||
| 06/08/2025 | 16:45:13.049 | 100 | 186.26 | |
| 100 | 186.26 | |||
| 100 | 186.26 | |||
| 06/08/2025 | 16:45:12.908 | 10 | 186.20 | |
| 10 | 186.20 | |||
| 10 | 186.20 | |||
| 06/08/2025 | 16:45:09.711 | 100 | 186.18 | |
| 100 | 186.18 | |||
| 100 | 186.18 | |||
| 06/08/2025 | 16:44:35.799 | 11 | 186.06 | |
| 11 | 186.06 | |||
| 11 | 186.06 | |||
| 06/08/2025 | 16:44:18.848 | 300 | 186.04 | |
| 300 | 186.04 | |||
| 300 | 186.04 | |||
| 06/08/2025 | 16:44:06.736 | 39 | 186.00 | |
| 28 | 186.00 | |||
| 39 | 186.00 | |||
| 5 | 186.00 | |||
| 6 | 186.00 | |||
| 06/08/2025 | 16:43:51.428 | 100 | 185.90 | |
| 100 | 185.90 | |||
| 100 | 185.90 | |||
| 06/08/2025 | 16:43:12.696 | 3 | 185.84 | |
| 3 | 185.84 | |||
| 3 | 185.84 | |||
| 06/08/2025 | 16:43:09.769 | 2 | 185.86 | |
| 2 | 185.86 | |||
| 2 | 185.86 | |||
| 06/08/2025 | 16:41:32.792 | 1 | 185.68 | |
| 1 | 185.68 | |||
| 1 | 185.68 | |||
| 06/08/2025 | 16:41:20.259 | 6 | 185.68 | |
| 6 | 185.68 | |||
| 6 | 185.68 | |||
| 06/08/2025 | 16:40:58.421 | 25 | 185.48 | |
| 25 | 185.48 | |||
| 25 | 185.48 | |||
| 06/08/2025 | 16:40:46.689 | 1 100 | 185.42 | |
| 1 100 | 185.42 | |||
| 1 100 | 185.42 | |||
| 06/08/2025 | 16:40:02.743 | 8 | 185.50 | |
| 8 | 185.50 | |||
| 8 | 185.50 | |||
| 06/08/2025 | 16:39:57.914 | 109 | 185.48 | |
| 109 | 185.48 | |||
| 109 | 185.48 | |||
| 06/08/2025 | 16:38:14.124 | 30 | 185.56 | |
| 30 | 185.56 | |||
| 30 | 185.56 | |||
| 06/08/2025 | 16:37:37.905 | 590 | 185.42 | |
| 590 | 185.42 | |||
| 590 | 185.42 | |||
| 06/08/2025 | 16:37:17.842 | 3 | 185.48 | |
| 3 | 185.48 | |||
| 3 | 185.48 | |||
| 06/08/2025 | 16:36:50.964 | 3 | 185.68 | |
| 3 | 185.68 | |||
| 3 | 185.68 | |||
| 06/08/2025 | 16:36:42.451 | 5 | 185.60 | |
| 5 | 185.60 | |||
| 5 | 185.60 | |||
| 06/08/2025 | 16:35:57.752 | 10 | 185.50 | |
| 10 | 185.50 | |||
| 10 | 185.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 774.50
Ask: 1 776.50
Turnover: 58 563 TEUR -
Novo-Nordisk AS
Bid: 39.01 / Ask: 39.05
Turnover: 51 774 TEUR -
Advanced Micro Devices Inc.
Bid: 138.18 / Ask: 138.32
Turnover: 37 544 TEUR -
Siemens Energy AG
Bid: 98.14 / Ask: 98.38
Turnover: 37 348 TEUR -
Nvidia Corp.
Bid: 152.86 / Ask: 152.90
Turnover: 28 223 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 18:48:21
Last Update:
06/08/2025 @ 18:48:21