PayPal Holdings Inc.

364

343

58.24

       

Date Time Volume Order Volume Price
05/09/2025 21:58:58.547 500   58.24
      500 58.24
      500 58.24
05/09/2025 21:58:25.826 5   58.23
      5 58.23
      5 58.23
05/09/2025 21:52:46.933 5   58.32
      5 58.32
      5 58.32
05/09/2025 21:25:11.518 23   58.34
      23 58.34
      23 58.34
05/09/2025 21:18:53.646 90   58.38
      90 58.38
      90 58.38
05/09/2025 21:05:32.309 25   58.36
      25 58.36
      25 58.36
05/09/2025 20:59:54.394 1   58.38
      1 58.38
      1 58.38
05/09/2025 20:54:19.947 85   58.30
      85 58.30
      85 58.30
05/09/2025 20:47:38.206 5   58.27
      5 58.27
      5 58.27
05/09/2025 20:44:12.865 1   58.27
      1 58.27
      1 58.27
05/09/2025 20:43:20.430 50   58.22
      50 58.22
      50 58.22
05/09/2025 20:40:01.061 25   58.23
      25 58.23
      25 58.23
05/09/2025 20:39:57.515 31   58.23
      31 58.23
      31 58.23
05/09/2025 20:30:01.076 1   58.36
      1 58.36
      1 58.36
05/09/2025 20:19:31.430 15   58.31
      15 58.31
      15 58.31
05/09/2025 20:19:05.471 100   58.31
      100 58.31
      100 58.31
05/09/2025 20:04:12.117 30   58.20
      30 58.20
      30 58.20
05/09/2025 19:59:51.750 1   58.18
      1 58.18
      1 58.18
05/09/2025 19:54:42.738 40   58.17
      40 58.17
      40 58.17
05/09/2025 19:52:55.991 100   58.24
      100 58.24
      100 58.24
05/09/2025 19:51:01.845 22   58.19
      22 58.19
      22 58.19
05/09/2025 19:44:32.379 10   58.16
      10 58.16
      10 58.16
05/09/2025 19:42:59.810 230   58.19
      230 58.19
      230 58.19
05/09/2025 19:39:00.432 5   58.21
      5 58.21
      5 58.21
05/09/2025 19:37:13.505 50   58.22
      50 58.22
      50 58.22
05/09/2025 19:31:12.935 200   58.28
      200 58.28
      200 58.28
05/09/2025 19:25:37.955 25   58.24
      25 58.24
      25 58.24
05/09/2025 19:22:11.502 9   58.27
      9 58.27
      9 58.27
05/09/2025 19:18:20.446 50   58.32
      50 58.32
      50 58.32
05/09/2025 19:17:08.664 5   58.41
      5 58.41
      5 58.41
05/09/2025 19:15:11.242 19   58.40
      19 58.40
      19 58.40
05/09/2025 19:11:48.953 9   58.34
      9 58.34
      9 58.34
05/09/2025 19:02:27.625 1   58.35
      1 58.35
      1 58.35
05/09/2025 19:01:39.625 5   58.41
      5 58.41
      5 58.41
05/09/2025 18:58:31.756 8   58.42
      8 58.42
      8 58.42
05/09/2025 18:53:32.322 1   58.28
      1 58.28
      1 58.28
05/09/2025 18:42:35.671 50   58.28
      50 58.28
      50 58.28
05/09/2025 18:42:33.602 6   58.28
      6 58.28
      6 58.28
05/09/2025 18:38:18.937 1   58.20
      1 58.20
      1 58.20
05/09/2025 18:38:12.587 10   58.25
      10 58.25
      10 58.25
05/09/2025 18:37:28.316 50   58.21
      50 58.21
      50 58.21
05/09/2025 18:34:49.243 100   58.30
      100 58.30
      100 58.30
05/09/2025 18:34:02.526 30   58.25
      30 58.25
      30 58.25
05/09/2025 18:32:50.254 1   58.27
      1 58.27
      1 58.27
05/09/2025 18:27:37.334 7   58.28
      7 58.28
      7 58.28
05/09/2025 18:26:39.203 24   58.31
      24 58.31
      24 58.31
05/09/2025 18:14:03.159 50   58.40
      50 58.40
      50 58.40
05/09/2025 18:10:04.656 25   58.31
      25 58.31
      25 58.31
05/09/2025 18:09:29.462 583   58.20
      583 58.20
      583 58.20
05/09/2025 18:09:17.525 250   58.20
      250 58.20
      250 58.20
05/09/2025 18:06:06.649 15   58.23
      15 58.23
      15 58.23
05/09/2025 18:01:11.167 50   58.25
      50 58.25
      50 58.25
05/09/2025 17:58:34.883 10   58.25
      10 58.25
      10 58.25
05/09/2025 17:52:24.321 300   58.30
      300 58.30
      100 58.30
      200 58.30
05/09/2025 17:49:17.999 200   58.39
      200 58.39
      200 58.39
05/09/2025 17:46:28.954 22   58.40
      22 58.40
      22 58.40
05/09/2025 17:46:18.976 17   58.40
      17 58.40
      17 58.40
05/09/2025 17:46:13.610 9   58.39
      9 58.39
      9 58.39
05/09/2025 17:45:11.048 1   58.41
      1 58.41
      1 58.41
05/09/2025 17:42:47.259 18   58.44
      18 58.44
      18 58.44
05/09/2025 17:37:00.261 330   58.42
      330 58.42
      330 58.42
05/09/2025 17:36:12.443 40   58.46
      40 58.46
      40 58.46
05/09/2025 17:35:12.998 40   58.45
      40 58.45
      40 58.45
05/09/2025 17:34:31.858 10   58.49
      10 58.49
      10 58.49
05/09/2025 17:23:36.612 6   58.51
      6 58.51
      6 58.51
05/09/2025 17:23:11.536 50   58.50
      50 58.50
      50 58.50
05/09/2025 17:18:48.350 34   58.35
      34 58.35
      34 58.35
05/09/2025 17:18:42.548 1   58.39
      1 58.39
      1 58.39
05/09/2025 17:16:53.504 150   58.40
      150 58.40
      150 58.40
05/09/2025 17:11:54.948 82   58.34
      82 58.34
      82 58.34
05/09/2025 17:10:29.607 1   58.28
      1 58.28
      1 58.28
05/09/2025 17:08:30.442 100   58.30
      100 58.30
      100 58.30
05/09/2025 17:06:50.353 130   58.34
      130 58.34
      130 58.34
05/09/2025 17:04:21.998 5   58.30
      5 58.30
      5 58.30
05/09/2025 17:00:48.102 50   58.36
      50 58.36
      50 58.36
05/09/2025 16:59:55.658 50   58.34
      50 58.34
      50 58.34
05/09/2025 16:59:23.337 16   58.31
      16 58.31
      16 58.31
05/09/2025 16:52:50.004 200   58.50
      200 58.50
      200 58.50
05/09/2025 16:52:04.915 250   58.37
      250 58.37
      250 58.37
05/09/2025 16:51:27.000 11   58.39
      1 58.39
      11 58.39
      10 58.39
05/09/2025 16:51:06.421 250   58.31
      250 58.31
      250 58.31
05/09/2025 16:51:06.031 50   58.31
      50 58.31
      50 58.31
05/09/2025 16:50:21.713 5   58.35
      5 58.35
      5 58.35
05/09/2025 16:50:19.064 89   58.40
      89 58.40
      89 58.40
05/09/2025 16:49:53.919 10   58.37
      10 58.37
      10 58.37
05/09/2025 16:48:48.863 8   58.43
      8 58.43
      8 58.43
05/09/2025 16:45:02.981 250   58.54
      250 58.54
      250 58.54
05/09/2025 16:44:22.979 707   58.50
      707 58.50
      707 58.50
05/09/2025 16:42:40.628 1 000   58.50
      1 000 58.50
      1 000 58.50
05/09/2025 16:39:32.853 3   58.50
      3 58.50
      3 58.50
05/09/2025 16:36:17.385 1 000   58.59
      1 000 58.59
      1 000 58.59
05/09/2025 16:35:49.688 20   58.60
      20 58.60
      20 58.60
05/09/2025 16:32:57.561 16   58.61
      16 58.61
      16 58.61
05/09/2025 16:28:06.065 51   58.73
      51 58.73
      51 58.73
05/09/2025 16:23:40.208 70   58.77
      70 58.77
      70 58.77
05/09/2025 16:23:31.661 2   58.80
      2 58.80
      2 58.80
05/09/2025 16:22:56.818 60   58.73
      60 58.73
      60 58.73
05/09/2025 16:19:40.542 52   58.65
      52 58.65
      52 58.65
05/09/2025 16:18:53.930 50   58.79
      50 58.79
      50 58.79
05/09/2025 16:15:52.207 68   58.77
      68 58.77
      68 58.77
05/09/2025 16:15:52.155 300   58.77
      31 58.77
      269 58.77
      300 58.77
05/09/2025 16:15:32.033 20   58.83
      20 58.83
      20 58.83
05/09/2025 16:12:27.184 200   58.81
      200 58.81
      200 58.81
05/09/2025 16:11:48.619 40   58.95
      40 58.95
      40 58.95
05/09/2025 16:11:12.740 12   58.95
      12 58.95
      12 58.95
05/09/2025 16:09:35.175 25   59.13
      25 59.13
      25 59.13
05/09/2025 16:09:29.649 10   59.19
      10 59.19
      10 59.19
05/09/2025 16:08:59.653 40   59.19
      40 59.19
      40 59.19
05/09/2025 16:02:25.072 50   59.14
      50 59.14
      50 59.14
05/09/2025 16:01:49.201 50   59.11
      50 59.11
      50 59.11
05/09/2025 16:01:03.677 50   59.19
      50 59.19
      50 59.19
05/09/2025 16:00:37.109 3   59.17
      3 59.17
      3 59.17
05/09/2025 16:00:01.878 1   59.18
      1 59.18
      1 59.18
05/09/2025 15:59:30.445 20   59.08
      20 59.08
      20 59.08
05/09/2025 15:55:35.243 2   59.22
      2 59.22
      2 59.22
05/09/2025 15:53:52.151 144   59.20
      144 59.20
      144 59.20
05/09/2025 15:53:42.762 21   59.23
      21 59.23
      21 59.23
05/09/2025 15:52:41.328 140   59.12
      140 59.12
      140 59.12
05/09/2025 15:52:10.014 17   59.12
      17 59.12
      17 59.12
05/09/2025 15:51:45.678 6   59.17
      6 59.17
      6 59.17
05/09/2025 15:46:11.844 1 000   59.52
      1 000 59.52
      1 000 59.52
05/09/2025 15:43:09.881 10   59.48
      10 59.48
      10 59.48
05/09/2025 15:42:24.624 250   59.55
      250 59.55
      250 59.55
05/09/2025 15:42:03.049 75   59.42
      75 59.42
      75 59.42
05/09/2025 15:41:12.130 6   59.35
      6 59.35
      6 59.35
05/09/2025 15:39:54.363 1 002   59.45
      75 59.45
      507 59.45
      927 59.45
      495 59.45
05/09/2025 15:39:21.732 1 000   59.45
      1 000 59.45
      1 000 59.45
05/09/2025 15:39:11.538 200   59.40
      200 59.40
      200 59.40
05/09/2025 15:37:49.324 200   59.20
      200 59.20
      200 59.20
05/09/2025 15:36:15.763 1   59.03
      1 59.03
      1 59.03
05/09/2025 15:33:43.125 100   59.12
      100 59.12
      100 59.12
05/09/2025 15:33:01.550 500   59.03
      500 59.03
      500 59.03
05/09/2025 15:32:47.317 1 000   59.03
      1 000 59.03
      1 000 59.03
05/09/2025 15:31:44.193 623   59.00
      200 59.00
      623 59.00
      1 59.00
      200 59.00
      22 59.00
      200 59.00
05/09/2025 15:31:13.383 50   58.85
      50 58.85
      50 58.85
05/09/2025 15:24:52.415 85   58.69
      85 58.69
      85 58.69
05/09/2025 15:20:46.268 5   58.70
      5 58.70
      5 58.70
05/09/2025 15:20:07.483 10   58.61
      10 58.61
      10 58.61
05/09/2025 15:16:29.424 2   58.65
      2 58.65
      2 58.65
05/09/2025 15:10:54.594 10   58.52
      10 58.52
      10 58.52
05/09/2025 15:09:43.665 10   58.51
      10 58.51
      10 58.51
05/09/2025 15:09:43.386 750   58.51
      750 58.51
      500 58.51
      250 58.51
05/09/2025 15:08:38.383 250   58.51
      250 58.51
      250 58.51
05/09/2025 15:07:53.803 30   58.51
      30 58.51
      30 58.51
05/09/2025 15:05:11.626 45   58.48
      45 58.48
      45 58.48
05/09/2025 14:50:13.762 7   58.44
      7 58.44
      7 58.44
05/09/2025 14:49:55.208 50   58.57
      50 58.57
      50 58.57
05/09/2025 14:46:54.421 25   58.43
      25 58.43
      25 58.43
05/09/2025 14:39:28.925 250   58.55
      250 58.55
      250 58.55
05/09/2025 14:37:21.634 1   58.50
      1 58.50
      1 58.50
05/09/2025 14:36:30.734 145   58.41
      145 58.41
      145 58.41
05/09/2025 14:33:10.834 232   58.17
      232 58.17
      232 58.17
05/09/2025 14:32:13.599 100   58.20
      100 58.20
      100 58.20
05/09/2025 14:31:53.875 250   58.29
      250 58.29
      250 58.29
05/09/2025 14:23:26.152 41   58.37
      41 58.37
      41 58.37
05/09/2025 14:23:22.928 15   58.37
      15 58.37
      15 58.37
05/09/2025 14:18:46.591 16   58.44
      16 58.44
      16 58.44
05/09/2025 14:12:34.897 30   58.43
      30 58.43
      30 58.43
05/09/2025 14:11:12.901 20   58.44
      20 58.44
      20 58.44
05/09/2025 14:07:43.484 24   58.41
      24 58.41
      24 58.41
05/09/2025 14:05:40.562 117   58.44
      117 58.44
      117 58.44
05/09/2025 14:05:40.015 250   58.44
      250 58.44
      250 58.44
05/09/2025 14:05:38.157 250   58.47
      250 58.47
      250 58.47
05/09/2025 14:05:28.279 250   58.44
      250 58.44
      250 58.44
05/09/2025 14:04:37.385 15   58.53
      15 58.53
      15 58.53
05/09/2025 14:03:23.214 500   58.52
      500 58.52
      500 58.52
05/09/2025 14:01:51.783 50   58.50
      50 58.50
      50 58.50
05/09/2025 14:01:37.509 200   58.51
      200 58.51
      40 58.51
      160 58.51
05/09/2025 13:59:15.947 30   58.49
      30 58.49
      30 58.49
05/09/2025 13:54:57.566 22   58.53
      22 58.53
      22 58.53
05/09/2025 13:54:56.964 23   58.53
      23 58.53
      23 58.53
05/09/2025 13:54:56.159 23   58.53
      23 58.53
      23 58.53
05/09/2025 13:54:55.558 23   58.53
      23 58.53
      23 58.53
05/09/2025 13:54:54.955 22   58.53
      22 58.53
      22 58.53
05/09/2025 13:54:53.850 23   58.53
      23 58.53
      23 58.53
05/09/2025 13:54:52.244 23   58.53
      23 58.53
      23 58.53
05/09/2025 13:49:35.715 180   58.52
      180 58.52
      180 58.52
05/09/2025 13:43:36.493 8   58.53
      8 58.53
      8 58.53
05/09/2025 13:41:20.223 50   58.54
      50 58.54
      50 58.54
05/09/2025 13:39:47.174 17   58.58
      17 58.58
      17 58.58
05/09/2025 13:31:18.372 100   58.59
      100 58.59
      100 58.59
05/09/2025 13:26:29.472 204   58.56
      204 58.56
      204 58.56
05/09/2025 13:24:15.611 10   58.59
      10 58.59
      10 58.59
05/09/2025 13:22:31.778 9   58.55
      9 58.55
      9 58.55
05/09/2025 13:19:43.735 1   58.56
      1 58.56
      1 58.56
05/09/2025 13:18:38.425 15   58.55
      15 58.55
      15 58.55
05/09/2025 13:17:21.837 4   58.56
      4 58.56
      4 58.56
05/09/2025 13:17:14.172 250   58.52
      250 58.52
      250 58.52
05/09/2025 13:10:36.227 1   58.55
      1 58.55
      1 58.55
05/09/2025 13:09:49.218 106   58.52
      106 58.52
      106 58.52
05/09/2025 13:09:13.953 80   58.52
      80 58.52
      80 58.52
05/09/2025 13:09:09.076 100   58.55
      100 58.55
      100 58.55
05/09/2025 13:06:49.814 20   58.52
      20 58.52
      20 58.52
05/09/2025 13:04:13.483 15   58.52
      15 58.52
      15 58.52
05/09/2025 13:03:37.932 7   58.52
      7 58.52
      7 58.52
05/09/2025 13:01:40.229 15   58.52
      15 58.52
      15 58.52
05/09/2025 13:00:35.973 50   58.51
      50 58.51
      50 58.51
05/09/2025 13:00:20.286 50   58.56
      50 58.56
      50 58.56
05/09/2025 12:59:28.362 1   58.54
      1 58.54
      1 58.54
05/09/2025 12:56:50.059 50   58.51
      50 58.51
      50 58.51
05/09/2025 12:55:45.499 1   58.54
      1 58.54
      1 58.54
05/09/2025 12:54:56.425 10   58.56
      10 58.56
      10 58.56
05/09/2025 12:54:42.583 16   58.51
      16 58.51
      16 58.51
05/09/2025 12:53:04.032 26   58.56
      26 58.56
      26 58.56
05/09/2025 12:50:55.727 60   58.51
      60 58.51
      60 58.51
05/09/2025 12:49:52.731 100   58.53
      100 58.53
      100 58.53
05/09/2025 12:40:02.511 100   58.51
      100 58.51
      100 58.51
05/09/2025 12:37:08.754 11   58.51
      11 58.51
      11 58.51
05/09/2025 12:34:18.889 50   58.51
      50 58.51
      50 58.51
05/09/2025 12:32:35.089 39   58.55
      39 58.55
      39 58.55
05/09/2025 12:32:09.280 100   58.60
      100 58.60
      100 58.60
05/09/2025 12:29:54.447 32   58.52
      32 58.52
      32 58.52
05/09/2025 12:24:15.215 20   58.61
      20 58.61
      20 58.61
05/09/2025 12:23:30.464 20   58.55
      20 58.55
      20 58.55
05/09/2025 12:19:22.861 200   58.56
      200 58.56
      200 58.56
05/09/2025 12:17:39.992 1   58.56
      1 58.56
      1 58.56
05/09/2025 12:17:32.390 43   58.54
      43 58.54
      43 58.54
05/09/2025 12:17:18.601 10   58.55
      10 58.55
      10 58.55
05/09/2025 12:13:51.243 5   58.63
      5 58.63
      5 58.63
05/09/2025 12:12:24.705 10   58.62
      10 58.62
      10 58.62
05/09/2025 12:10:27.911 100   58.56
      100 58.56
      100 58.56
05/09/2025 12:07:21.778 1   58.59
      1 58.59
      1 58.59
05/09/2025 12:07:12.193 65   58.63
      65 58.63
      65 58.63
05/09/2025 12:06:28.018 7   58.59
      7 58.59
      7 58.59
05/09/2025 12:04:24.616 50   58.59
      50 58.59
      50 58.59
05/09/2025 11:45:56.840 42   58.60
      42 58.60
      42 58.60
05/09/2025 11:45:24.530 200   58.58
      200 58.58
      200 58.58
05/09/2025 11:44:57.728 250   58.57
      250 58.57
      250 58.57
05/09/2025 11:43:23.632 35   58.57
      35 58.57
      35 58.57
05/09/2025 11:42:30.690 60   58.56
      60 58.56
      60 58.56
05/09/2025 11:39:06.287 22   58.58
      22 58.58
      22 58.58
05/09/2025 11:39:05.305 57   58.58
      57 58.58
      57 58.58
05/09/2025 11:39:04.678 22   58.58
      22 58.58
      22 58.58
05/09/2025 11:39:04.177 23   58.58
      23 58.58
      23 58.58
05/09/2025 11:39:03.673 23   58.58
      23 58.58
      23 58.58
05/09/2025 11:39:03.072 23   58.58
      23 58.58
      23 58.58
05/09/2025 11:39:02.566 23   58.58
      23 58.58
      23 58.58
05/09/2025 11:39:02.068 23   58.58
      23 58.58
      23 58.58
05/09/2025 11:39:01.564 11   58.58
      11 58.58
      11 58.58
05/09/2025 11:37:30.620 23   58.58
      23 58.58
      23 58.58
05/09/2025 11:37:29.213 3   58.57
      3 58.57
      3 58.57
05/09/2025 11:37:29.111 23   58.57
      23 58.57
      23 58.57
05/09/2025 11:37:28.508 23   58.58
      23 58.58
      23 58.58
05/09/2025 11:37:27.908 23   58.58
      23 58.58
      23 58.58
05/09/2025 11:36:32.300 250   58.58
      250 58.58
      250 58.58
05/09/2025 11:34:05.523 1   58.56
      1 58.56
      1 58.56
05/09/2025 11:31:50.207 20   58.61
      20 58.61
      20 58.61
05/09/2025 11:25:43.642 9   58.60
      9 58.60
      9 58.60
05/09/2025 11:20:53.266 50   58.62
      50 58.62
      50 58.62
05/09/2025 11:17:36.239 70   58.52
      70 58.52
      70 58.52
05/09/2025 11:13:47.166 12   58.57
      12 58.57
      12 58.57
05/09/2025 11:12:05.820 10   58.55
      10 58.55
      10 58.55
05/09/2025 11:10:36.434 35   58.63
      35 58.63
      35 58.63
05/09/2025 11:10:29.869 34   58.62
      34 58.62
      34 58.62
05/09/2025 11:09:20.856 250   58.63
      250 58.63
      250 58.63
05/09/2025 10:52:28.212 17   58.70
      17 58.70
      17 58.70
05/09/2025 10:51:12.837 43   58.67
      43 58.67
      43 58.67
05/09/2025 10:47:28.832 15   58.76
      15 58.76
      15 58.76
05/09/2025 10:47:24.523 75   58.69
      75 58.69
      75 58.69
05/09/2025 10:44:11.762 80   58.71
      80 58.71
      80 58.71
05/09/2025 10:35:19.083 88   58.69
      88 58.69
      88 58.69
05/09/2025 10:35:16.191 75   58.69
      75 58.69
      75 58.69
05/09/2025 10:32:39.493 200   58.68
      200 58.68
      200 58.68
05/09/2025 10:31:31.220 25   58.66
      25 58.66
      25 58.66
05/09/2025 10:31:21.916 50   58.75
      50 58.75
      50 58.75
05/09/2025 10:29:30.911 68   58.62
      68 58.62
      68 58.62
05/09/2025 10:27:43.332 30   58.62
      30 58.62
      30 58.62
05/09/2025 10:26:15.805 70   58.58
      70 58.58
      70 58.58
05/09/2025 10:20:18.650 130   58.58
      130 58.58
      130 58.58
05/09/2025 10:19:51.641 15   58.58
      15 58.58
      15 58.58
05/09/2025 10:16:09.756 1   58.64
      1 58.64
      1 58.64
05/09/2025 10:15:15.142 30   58.59
      30 58.59
      30 58.59
05/09/2025 10:13:35.430 472   58.60
      472 58.60
      472 58.60
05/09/2025 10:13:28.146 10   58.60
      10 58.60
      10 58.60
05/09/2025 10:10:08.945 18   58.60
      18 58.60
      18 58.60
05/09/2025 10:08:27.240 33   58.60
      33 58.60
      33 58.60
05/09/2025 10:07:15.796 20   58.60
      20 58.60
      20 58.60
05/09/2025 10:06:24.431 12   58.60
      12 58.60
      12 58.60
05/09/2025 10:05:14.484 60   58.59
      60 58.59
      60 58.59
05/09/2025 10:03:41.026 10   58.67
      10 58.67
      10 58.67
05/09/2025 10:02:41.274 250   58.61
      250 58.61
      250 58.61
05/09/2025 09:59:30.177 9   58.67
      9 58.67
      9 58.67
05/09/2025 09:56:57.186 29   58.67
      29 58.67
      29 58.67
05/09/2025 09:54:01.335 90   58.72
      25 58.72
      65 58.72
      90 58.72
05/09/2025 09:49:49.692 8   58.67
      8 58.67
      8 58.67
05/09/2025 09:49:49.481 1   58.69
      1 58.69
      1 58.69
05/09/2025 09:48:35.999 120   58.65
      120 58.65
      120 58.65
05/09/2025 09:40:11.375 210   58.65
      210 58.65
      210 58.65
05/09/2025 09:38:25.654 155   58.65
      155 58.65
      155 58.65
05/09/2025 09:34:18.598 7   58.61
      7 58.61
      7 58.61
05/09/2025 09:31:00.142 250   58.63
      250 58.63
      250 58.63
05/09/2025 09:29:32.714 100   58.61
      100 58.61
      100 58.61
05/09/2025 09:28:57.375 20   58.56
      20 58.56
      20 58.56
05/09/2025 09:28:19.705 194   58.63
      194 58.63
      194 58.63
05/09/2025 09:27:59.890 9   58.56
      9 58.56
      9 58.56
05/09/2025 09:27:07.589 160   58.52
      160 58.52
      160 58.52
05/09/2025 09:27:06.725 250   58.52
      250 58.52
      250 58.52
05/09/2025 09:26:44.525 250   58.51
      250 58.51
      250 58.51
05/09/2025 09:22:28.683 16   58.51
      16 58.51
      16 58.51
05/09/2025 09:21:42.039 18   58.51
      18 58.51
      18 58.51
05/09/2025 09:21:07.714 7   58.51
      7 58.51
      7 58.51
05/09/2025 09:20:50.135 3   58.90
      3 58.90
      3 58.90
05/09/2025 09:15:33.066 2   58.70
      2 58.70
      2 58.70
05/09/2025 09:14:55.272 2   58.51
      2 58.51
      2 58.51
05/09/2025 09:10:10.783 50   58.56
      50 58.56
      50 58.56
05/09/2025 09:01:37.641 108   58.56
      108 58.56
      108 58.56
05/09/2025 09:01:02.546 250   58.56
      250 58.56
      250 58.56
05/09/2025 08:53:01.477 11   58.90
      11 58.90
      11 58.90
05/09/2025 08:49:05.590 5   58.90
      5 58.90
      5 58.90
05/09/2025 08:47:23.831 50   58.90
      50 58.90
      50 58.90
05/09/2025 08:46:29.359 250   58.65
      250 58.65
      250 58.65
05/09/2025 08:46:28.759 210   58.65
      210 58.65
      210 58.65
05/09/2025 08:43:47.413 97   58.65
      97 58.65
      97 58.65
05/09/2025 08:43:46.709 100   58.65
      100 58.65
      100 58.65
05/09/2025 08:43:03.847 4   58.40
      4 58.40
      4 58.40
05/09/2025 08:42:57.827 1   58.65
      1 58.65
      1 58.65
05/09/2025 08:42:29.304 250   58.60
      250 58.60
      250 58.60
05/09/2025 08:41:26.096 250   58.59
      250 58.59
      250 58.59
05/09/2025 08:41:15.914 28   58.40
      28 58.40
      28 58.40
05/09/2025 08:41:15.843 100   58.40
      80 58.40
      20 58.40
      100 58.40
05/09/2025 08:41:13.148 200   58.59
      200 58.59
      200 58.59
05/09/2025 08:40:05.078 15   58.59
      15 58.59
      15 58.59
05/09/2025 08:39:44.692 250   58.61
      250 58.61
      250 58.61
05/09/2025 08:37:05.686 54   58.61
      54 58.61
      29 58.61
      25 58.61
05/09/2025 08:19:11.733 200   58.88
      200 58.88
      200 58.88
05/09/2025 08:18:56.582 40   58.56
      40 58.56
      40 58.56
05/09/2025 08:17:29.427 150   58.88
      150 58.88
      150 58.88
05/09/2025 08:13:41.557 40   58.88
      40 58.88
      40 58.88
05/09/2025 08:12:37.379 25   58.56
      25 58.56
      25 58.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)