Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4396
3683
1517,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 18:16:23,917 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 18:16:22,160 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:16:21,559 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:15:44,026 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 18:15:28,242 | 10 | 1 512,00 | |
| 10 | 1 512,00 | |||
| 10 | 1 512,00 | |||
| 27.11.2025 | 18:15:23,291 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:15:17,360 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:15:07,887 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:15:06,377 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 18:14:54,002 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 18:14:31,464 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 18:14:12,298 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:13:15,267 | 4 | 1 512,00 | |
| 4 | 1 512,00 | |||
| 4 | 1 512,00 | |||
| 27.11.2025 | 18:11:59,047 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 18:11:34,767 | 2 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:11:27,235 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:11:12,497 | 8 | 1 514,00 | |
| 8 | 1 514,00 | |||
| 8 | 1 514,00 | |||
| 27.11.2025 | 18:11:12,036 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:11:00,658 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 18:09:58,375 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:09:55,391 | 10 | 1 514,00 | |
| 10 | 1 514,00 | |||
| 10 | 1 514,00 | |||
| 27.11.2025 | 18:09:36,230 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 18:09:22,645 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 18:09:03,937 | 4 | 1 514,00 | |
| 4 | 1 514,00 | |||
| 4 | 1 514,00 | |||
| 27.11.2025 | 18:09:03,688 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:08:58,484 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 27.11.2025 | 18:08:48,111 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:08:38,496 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 18:08:31,179 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 18:08:18,734 | 9 | 1 514,00 | |
| 9 | 1 514,00 | |||
| 9 | 1 514,00 | |||
| 27.11.2025 | 18:07:51,334 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:06:03,107 | 16 | 1 514,00 | |
| 16 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 9 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 27.11.2025 | 18:05:59,927 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:05:43,316 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:05:28,019 | 4 | 1 510,50 | |
| 4 | 1 510,50 | |||
| 4 | 1 510,50 | |||
| 27.11.2025 | 18:05:17,957 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:05:11,220 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:04:45,054 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:04:01,258 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 18:03:53,579 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 27.11.2025 | 18:03:51,493 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 18:02:29,121 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 27.11.2025 | 18:02:22,684 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 27.11.2025 | 18:01:34,513 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 18:01:26,256 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 18:01:24,242 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 18:00:09,366 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 17:59:58,013 | 4 | 1 512,50 | |
| 4 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 27.11.2025 | 17:59:49,548 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 17:59:37,257 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 17:59:14,751 | 10 | 1 512,50 | |
| 10 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 6 | 1 512,50 | |||
| 27.11.2025 | 17:59:11,073 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 27.11.2025 | 17:58:55,816 | 10 | 1 509,00 | |
| 4 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 17:58:34,862 | 7 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 7 | 1 509,00 | |||
| 27.11.2025 | 17:58:03,359 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 17:58:02,455 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 17:57:28,344 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 27.11.2025 | 17:57:18,822 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 27.11.2025 | 17:56:56,743 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 17:55:58,559 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 17:55:42,688 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 17:54:53,181 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 27.11.2025 | 17:54:48,776 | 20 | 1 513,50 | |
| 18 | 1 513,50 | |||
| 20 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 27.11.2025 | 17:54:31,919 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 17:54:31,640 | 15 | 1 508,50 | |
| 9 | 1 508,50 | |||
| 15 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 27.11.2025 | 17:54:28,404 | 3 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 27.11.2025 | 17:54:27,565 | 3 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 27.11.2025 | 17:54:18,231 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 17:54:16,823 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 17:53:31,224 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 17:53:13,879 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 17:53:08,144 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 27.11.2025 | 17:52:47,450 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 17:52:24,185 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 27.11.2025 | 17:51:36,897 | 14 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 14 | 1 510,00 | |||
| 9 | 1 510,00 | |||
| 27.11.2025 | 17:51:34,554 | 25 | 1 510,50 | |
| 18 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 25 | 1 510,50 | |||
| 27.11.2025 | 17:51:11,132 | 33 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 33 | 1 511,00 | |||
| 30 | 1 511,00 | |||
| 27.11.2025 | 17:51:11,073 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 27.11.2025 | 17:50:40,484 | 6 | 1 513,50 | |
| 6 | 1 513,50 | |||
| 6 | 1 513,50 | |||
| 27.11.2025 | 17:50:14,265 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 17:49:52,606 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 27.11.2025 | 17:48:29,987 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 27.11.2025 | 17:48:14,703 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 17:47:50,616 | 20 | 1 513,50 | |
| 20 | 1 513,50 | |||
| 20 | 1 513,50 | |||
| 27.11.2025 | 17:46:39,548 | 30 | 1 513,50 | |
| 30 | 1 513,50 | |||
| 30 | 1 513,50 | |||
| 27.11.2025 | 17:46:33,574 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 17:46:26,720 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 17:45:53,541 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 27.11.2025 | 17:45:28,842 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 27.11.2025 | 17:45:15,260 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 17:45:08,673 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 17:44:54,337 | 20 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 19 | 1 513,50 | |||
| 20 | 1 513,50 | |||
| 27.11.2025 | 17:44:25,403 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 17:43:33,015 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 27.11.2025 | 17:43:12,439 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 17:42:56,535 | 7 | 1 514,50 | |
| 7 | 1 514,50 | |||
| 7 | 1 514,50 | |||
| 27.11.2025 | 17:42:55,276 | 2 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 17:42:08,581 | 5 | 1 513,50 | |
| 5 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 27.11.2025 | 17:42:08,494 | 30 | 1 513,50 | |
| 30 | 1 513,50 | |||
| 30 | 1 513,50 | |||
| 27.11.2025 | 17:42:07,835 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 27.11.2025 | 17:41:28,566 | 4 | 1 513,50 | |
| 4 | 1 513,50 | |||
| 4 | 1 513,50 | |||
| 27.11.2025 | 17:41:13,263 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 17:40:58,379 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 17:40:56,975 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 17:40:34,993 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 17:39:07,791 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 17:39:05,853 | 4 | 1 514,50 | |
| 4 | 1 514,50 | |||
| 4 | 1 514,50 | |||
| 27.11.2025 | 17:38:06,500 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 17:37:56,413 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 17:37:35,911 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 17:37:27,763 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 27.11.2025 | 17:37:10,149 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 17:37:01,299 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 17:36:36,746 | 54 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 44 | 1 514,50 | |||
| 54 | 1 514,50 | |||
| 27.11.2025 | 17:36:34,127 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 17:36:20,136 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 17:35:57,993 | 4 | 1 511,50 | |
| 4 | 1 511,50 | |||
| 4 | 1 511,50 | |||
| 27.11.2025 | 17:35:53,463 | 100 | 1 511,50 | |
| 10 | 1 511,50 | |||
| 100 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 80 | 1 511,50 | |||
| 27.11.2025 | 17:35:48,634 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 17:35:48,571 | 7 | 1 513,00 | |
| 5 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 6 | 1 513,00 | |||
| 27.11.2025 | 17:34:00,725 | 201 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 6 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 100 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 100 | 1 510,00 | |||
| 169 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 17:29:22,550 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 27.11.2025 | 17:28:40,549 | 33 | 1 509,00 | |
| 33 | 1 509,00 | |||
| 33 | 1 509,00 | |||
| 27.11.2025 | 17:28:30,628 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 17:27:59,225 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 27.11.2025 | 17:27:40,199 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 17:27:35,426 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 17:27:19,680 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 17:27:17,265 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 27.11.2025 | 17:26:59,688 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 17:26:52,839 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 17:26:47,109 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 17:26:46,943 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 27.11.2025 | 17:26:44,240 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 17:26:22,914 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 17:26:12,947 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 17:25:55,336 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 17:24:28,788 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 27.11.2025 | 17:24:28,057 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 27.11.2025 | 17:24:18,722 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 17:24:14,952 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 27.11.2025 | 17:24:12,604 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 27.11.2025 | 17:24:09,160 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 17:24:08,758 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 17:23:43,948 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 27.11.2025 | 17:23:22,891 | 68 | 1 507,00 | |
| 68 | 1 507,00 | |||
| 68 | 1 507,00 | |||
| 27.11.2025 | 17:23:08,442 | 70 | 1 507,00 | |
| 70 | 1 507,00 | |||
| 32 | 1 507,00 | |||
| 38 | 1 507,00 | |||
| 27.11.2025 | 17:22:39,778 | 26 | 1 508,00 | |
| 26 | 1 508,00 | |||
| 26 | 1 508,00 | |||
| 27.11.2025 | 17:22:35,350 | 70 | 1 508,00 | |
| 70 | 1 508,00 | |||
| 70 | 1 508,00 | |||
| 27.11.2025 | 17:22:27,608 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 27.11.2025 | 17:22:09,324 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 17:21:39,864 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 27.11.2025 | 17:21:39,175 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 27.11.2025 | 17:21:35,206 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 17:21:24,167 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 27.11.2025 | 17:21:19,479 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 17:21:11,937 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 27.11.2025 | 17:20:55,703 | 7 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 27.11.2025 | 17:20:50,463 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 17:20:44,060 | 33 | 1 510,00 | |
| 33 | 1 510,00 | |||
| 33 | 1 510,00 | |||
| 27.11.2025 | 17:20:19,041 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 17:20:12,753 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 17:20:06,544 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 27.11.2025 | 17:20:02,840 | 100 | 1 510,00 | |
| 99 | 1 510,00 | |||
| 100 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 17:19:19,200 | 4 | 1 509,00 | |
| 4 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 27.11.2025 | 17:19:16,785 | 15 | 1 509,00 | |
| 15 | 1 509,00 | |||
| 15 | 1 509,00 | |||
| 27.11.2025 | 17:19:16,513 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 27.11.2025 | 17:18:28,229 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 27.11.2025 | 17:18:20,267 | 24 | 1 508,00 | |
| 24 | 1 508,00 | |||
| 24 | 1 508,00 | |||
| 27.11.2025 | 17:18:16,960 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 17:17:57,131 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 17:17:52,099 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 17:17:50,489 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 27.11.2025 | 17:17:49,582 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 17:17:28,138 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 27.11.2025 | 17:17:24,820 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 17:17:18,276 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 17:17:04,192 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 17:16:56,069 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 27.11.2025 | 17:16:31,824 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 27.11.2025 | 17:16:25,650 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 17:16:00,011 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 27.11.2025 | 17:15:25,653 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 27.11.2025 | 17:15:12,798 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 17:15:03,455 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 27.11.2025 | 17:14:33,071 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 17:13:45,938 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 17:13:21,842 | 8 | 1 508,00 | |
| 8 | 1 508,00 | |||
| 8 | 1 508,00 | |||
| 27.11.2025 | 17:13:10,823 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 17:12:58,245 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 27.11.2025 | 17:12:57,741 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 17:12:51,805 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 17:12:05,098 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 27.11.2025 | 17:11:40,550 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 17:10:31,819 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 17:09:50,149 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 17:09:30,426 | 7 | 1 509,00 | |
| 7 | 1 509,00 | |||
| 7 | 1 509,00 | |||
| 27.11.2025 | 17:08:23,860 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 17:08:06,978 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 17:08:05,678 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 17:07:28,379 | 43 | 1 507,00 | |
| 43 | 1 507,00 | |||
| 43 | 1 507,00 | |||
| 27.11.2025 | 17:07:23,098 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 17:07:21,370 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 27.11.2025 | 17:07:13,307 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 17:07:05,507 | 70 | 1 507,00 | |
| 70 | 1 507,00 | |||
| 70 | 1 507,00 | |||
| 27.11.2025 | 17:06:51,554 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 17:06:43,074 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 27.11.2025 | 17:06:34,633 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 27.11.2025 | 17:06:31,390 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 17:05:27,133 | 50 | 1 506,00 | |
| 50 | 1 506,00 | |||
| 50 | 1 506,00 | |||
| 27.11.2025 | 17:05:04,753 | 20 | 1 507,00 | |
| 20 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 27.11.2025 | 17:04:51,741 | 26 | 1 506,00 | |
| 6 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 26 | 1 506,00 | |||
| 27.11.2025 | 17:04:37,926 | 70 | 1 506,50 | |
| 70 | 1 506,50 | |||
| 70 | 1 506,50 | |||
| 27.11.2025 | 17:04:10,983 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 17:03:44,247 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 27.11.2025 | 17:03:29,419 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 27.11.2025 | 17:03:24,292 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 27.11.2025 | 17:03:17,540 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 17:02:58,223 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 17:02:38,097 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 17:02:28,935 | 20 | 1 507,50 | |
| 20 | 1 507,50 | |||
| 20 | 1 507,50 | |||
| 27.11.2025 | 17:01:53,198 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 27.11.2025 | 17:01:29,860 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 27.11.2025 | 17:01:15,719 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 27.11.2025 | 17:01:04,705 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 17:00:49,708 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 17:00:29,870 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 17:00:27,697 | 20 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 27.11.2025 | 17:00:06,815 | 35 | 1 509,00 | |
| 10 | 1 509,00 | |||
| 35 | 1 509,00 | |||
| 25 | 1 509,00 | |||
| 27.11.2025 | 17:00:00,886 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 16:59:06,740 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 16:58:41,877 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 16:58:18,601 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 16:58:14,704 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 16:58:10,897 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 16:58:07,363 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 16:57:42,304 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 16:57:25,588 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 16:57:21,561 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 16:57:17,439 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 16:57:12,004 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 16:56:25,307 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 16:56:08,960 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 16:55:58,636 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 27.11.2025 | 16:55:32,775 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 16:55:03,683 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 16:54:33,790 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 16:54:28,257 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 27.11.2025 | 16:54:25,832 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 16:54:12,541 | 8 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 8 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 27.11.2025 | 16:54:10,850 | 4 | 1 511,00 | |
| 4 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 27.11.2025 | 16:53:59,466 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 16:53:34,774 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 16:53:34,371 | 7 | 1 513,00 | |
| 7 | 1 513,00 | |||
| 7 | 1 513,00 | |||
| 27.11.2025 | 16:53:30,858 | 40 | 1 513,50 | |
| 40 | 1 513,50 | |||
| 40 | 1 513,50 | |||
| 27.11.2025 | 16:53:24,515 | 66 | 1 513,50 | |
| 66 | 1 513,50 | |||
| 66 | 1 513,50 | |||
| 27.11.2025 | 16:53:13,461 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 16:53:04,633 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 27.11.2025 | 16:52:43,226 | 6 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 4 | 1 514,00 | |||
| 6 | 1 514,00 | |||
| 27.11.2025 | 16:52:37,069 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 16:52:34,310 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 16:52:29,874 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 27.11.2025 | 16:52:00,292 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 16:51:59,684 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 16:51:23,955 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 16:51:13,914 | 170 | 1 513,00 | |
| 170 | 1 513,00 | |||
| 170 | 1 513,00 | |||
| 27.11.2025 | 16:51:00,076 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 27.11.2025 | 16:50:58,797 | 3 | 1 512,50 | |
| 3 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 27.11.2025 | 16:50:46,928 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 16:50:01,085 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 16:49:37,558 | 10 | 1 512,50 | |
| 10 | 1 512,50 | |||
| 10 | 1 512,50 | |||
| 27.11.2025 | 16:49:12,944 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 16:49:06,318 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 16:48:38,720 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 16:47:58,765 | 3 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 27.11.2025 | 16:47:49,100 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 16:47:37,467 | 6 | 1 510,50 | |
| 6 | 1 510,50 | |||
| 6 | 1 510,50 | |||
| 27.11.2025 | 16:47:20,318 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 16:47:06,631 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 16:46:25,863 | 22 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 22 | 1 508,50 | |||
| 27.11.2025 | 16:46:22,951 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 27.11.2025 | 16:46:18,020 | 15 | 1 510,00 | |
| 15 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 27.11.2025 | 16:46:11,566 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 27.11.2025 | 16:45:48,844 | 20 | 1 510,00 | |
| 20 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19 | 1 510,00 | |||
| 27.11.2025 | 16:45:30,449 | 10 | 1 511,50 | |
| 10 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 27.11.2025 | 16:45:14,555 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 27.11.2025 | 16:44:27,807 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 16:44:20,469 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 16:43:58,940 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 27.11.2025 | 16:43:48,822 | 6 | 1 513,00 | |
| 6 | 1 513,00 | |||
| 6 | 1 513,00 | |||
| 27.11.2025 | 16:43:43,644 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 16:43:31,364 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 16:43:30,963 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 27.11.2025 | 16:43:28,033 | 14 | 1 512,50 | |
| 14 | 1 512,50 | |||
| 14 | 1 512,50 | |||
| 27.11.2025 | 16:43:09,212 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 16:42:27,764 | 40 | 1 514,00 | |
| 40 | 1 514,00 | |||
| 40 | 1 514,00 | |||
| 27.11.2025 | 16:41:50,640 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 16:41:48,124 | 20 | 1 513,50 | |
| 20 | 1 513,50 | |||
| 20 | 1 513,50 | |||
| 27.11.2025 | 16:41:37,924 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 16:41:35,512 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 16:41:11,454 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 16:40:28,670 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 27.11.2025 | 16:40:13,185 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 16:40:05,332 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 16:39:56,792 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 16:39:08,778 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 16:39:08,668 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 16:38:33,409 | 5 | 1 512,50 | |
| 5 | 1 512,50 | |||
| 5 | 1 512,50 | |||
| 27.11.2025 | 16:38:28,718 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 16:38:26,104 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 16:38:19,035 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 27.11.2025 | 16:37:56,135 | 25 | 1 513,00 | |
| 25 | 1 513,00 | |||
| 25 | 1 513,00 | |||
| 27.11.2025 | 16:37:45,988 | 20 | 1 512,50 | |
| 20 | 1 512,50 | |||
| 20 | 1 512,50 | |||
| 27.11.2025 | 16:37:38,116 | 5 | 1 513,50 | |
| 5 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 27.11.2025 | 16:37:28,724 | 3 | 1 512,50 | |
| 3 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 16:36:56,303 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 516,50
Ask: 1 517,50
Umsatz: 67 193 TEUR -
PUMA SE
Bid: 19,70 / Ask: 19,745
Umsatz: 28 368 TEUR -
Alphabet Inc. Class A
Bid: 277,55 / Ask: 278,50
Umsatz: 22 906 TEUR -
Siemens Energy AG
Bid: 114,05 / Ask: 114,35
Umsatz: 22 074 TEUR -
Nvidia Corp.
Bid: 154,42 / Ask: 154,62
Umsatz: 17 983 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 21:32:31
Letzte Aktualisierung:
27.11.2025 @ 21:32:31