Tradegate Exchange

Mercedes-Benz Group AG

935

792

53.12

Date	Time	Volume	Order Volume	Price
15/05/2025	17:56:56.319	2 000		53.12
			2 000	53.12
			2 000	53.12
15/05/2025	17:54:09.411	50		53.15
			50	53.15
			10	53.15
			35	53.15
			5	53.15
15/05/2025	17:51:24.189	50		53.10
			50	53.10
			50	53.10
15/05/2025	17:47:44.230	150		52.97
			150	52.97
			95	52.97
			50	52.97
			5	52.97
15/05/2025	17:47:01.506	50		53.15
			50	53.15
			50	53.15
15/05/2025	17:47:00.704	400		53.10
			25	53.10
			50	53.10
			400	53.10
			5	53.10
			60	53.10
			260	53.10
15/05/2025	17:46:26.976	10		53.00
			10	53.00
			10	53.00
15/05/2025	17:41:05.681	3		52.94
			3	52.94
			3	52.94
15/05/2025	17:40:44.630	60		53.15
			50	53.15
			10	53.15
			60	53.15
15/05/2025	17:40:38.522	400		53.01
			400	53.01
			400	53.01
15/05/2025	17:40:37.181	201		53.04
			200	53.04
			1	53.04
			201	53.04
15/05/2025	17:40:28.137	106		53.05
			100	53.05
			76	53.05
			30	53.05
			5	53.05
			1	53.05
15/05/2025	17:38:12.449	200		53.05
			200	53.05
			200	53.05
15/05/2025	17:37:59.272	1		53.15
			1	53.15
			1	53.15
15/05/2025	17:37:38.930	18		53.15
			18	53.15
			18	53.15
15/05/2025	17:37:04.793	60		53.14
			60	53.14
			60	53.14
15/05/2025	17:37:02.842	50		53.14
			50	53.14
			50	53.14
15/05/2025	17:36:58.100	160		53.02
			160	53.02
			160	53.02
15/05/2025	17:36:43.942	480		53.00
			3	53.00
			300	53.00
			218	53.00
			151	53.00
			12	53.00
			250	53.00
			2	53.00
			18	53.00
			6	53.00
15/05/2025	17:36:26.399	303		53.13
			303	53.13
			303	53.13
15/05/2025	17:36:26.221	303		53.13
			303	53.13
			303	53.13
15/05/2025	17:36:26.043	303		53.13
			303	53.13
			303	53.13
15/05/2025	17:36:25.921	303		53.13
			30	53.13
			303	53.13
			273	53.13
15/05/2025	17:36:25.738	303		53.13
			303	53.13
			303	53.13
15/05/2025	17:36:23.006	303		53.13
			303	53.13
			303	53.13
15/05/2025	17:36:22.387	303		53.13
			303	53.13
			303	53.13
15/05/2025	17:36:21.933	303		53.13
			303	53.13
			303	53.13
15/05/2025	17:36:20.308	303		53.13
			303	53.13
			303	53.13
15/05/2025	17:36:19.442	325		53.13
			1	53.13
			10	53.13
			50	53.13
			100	53.13
			20	53.13
			313	53.13
			155	53.13
			1	53.13
15/05/2025	17:28:25.971	600		53.22
			600	53.22
			600	53.22
15/05/2025	17:27:52.125	1		53.22
			1	53.22
			1	53.22
15/05/2025	17:26:52.957	600		53.22
			600	53.22
			600	53.22
15/05/2025	17:26:36.779	200		53.21
			200	53.21
			200	53.21
15/05/2025	17:26:13.109	3		53.21
			3	53.21
			3	53.21
15/05/2025	17:25:45.913	100		53.20
			100	53.20
			100	53.20
15/05/2025	17:25:18.171	10		53.22
			10	53.22
			10	53.22
15/05/2025	17:24:23.533	99		53.22
			99	53.22
			99	53.22
15/05/2025	17:22:18.553	50		53.23
			50	53.23
			50	53.23
15/05/2025	17:20:02.147	50		53.23
			50	53.23
			50	53.23
15/05/2025	17:19:57.475	3		53.24
			3	53.24
			3	53.24
15/05/2025	17:19:52.969	1		53.25
			1	53.25
			1	53.25
15/05/2025	17:19:36.546	1		53.26
			1	53.26
			1	53.26
15/05/2025	17:18:25.056	80		53.25
			80	53.25
			80	53.25
15/05/2025	17:17:39.696	1		53.27
			1	53.27
			1	53.27
15/05/2025	17:17:22.702	200		53.26
			200	53.26
			200	53.26
15/05/2025	17:17:19.472	15		53.26
			15	53.26
			15	53.26
15/05/2025	17:15:45.928	30		53.24
			30	53.24
			30	53.24
15/05/2025	17:13:46.284	1		53.23
			1	53.23
			1	53.23
15/05/2025	17:13:15.369	4		53.23
			4	53.23
			4	53.23
15/05/2025	17:12:56.138	20		53.23
			20	53.23
			20	53.23
15/05/2025	17:12:47.077	5		53.24
			5	53.24
			5	53.24
15/05/2025	17:12:31.355	50		53.22
			50	53.22
			50	53.22
15/05/2025	17:12:08.480	45		53.21
			45	53.21
			45	53.21
15/05/2025	17:11:35.134	1		53.20
			1	53.20
			1	53.20
15/05/2025	17:11:24.322	45		53.22
			45	53.22
			45	53.22
15/05/2025	17:11:17.824	4		53.22
			4	53.22
			4	53.22
15/05/2025	17:11:14.741	35		53.22
			35	53.22
			35	53.22
15/05/2025	17:08:57.003	400		53.25
			400	53.25
			400	53.25
15/05/2025	17:08:23.012	20		53.26
			20	53.26
			20	53.26
15/05/2025	17:07:12.147	94		53.25
			94	53.25
			94	53.25
15/05/2025	17:06:39.523	8		53.25
			8	53.25
			8	53.25
15/05/2025	17:04:29.735	100		53.24
			100	53.24
			100	53.24
15/05/2025	17:03:28.914	40		53.21
			40	53.21
			40	53.21
15/05/2025	17:01:36.156	100		53.18
			100	53.18
			100	53.18
15/05/2025	17:00:39.713	10		53.22
			10	53.22
			10	53.22
15/05/2025	17:00:06.781	25		53.22
			25	53.22
			25	53.22
15/05/2025	16:59:24.915	600		53.26
			600	53.26
			600	53.26
15/05/2025	16:58:37.443	1		53.28
			1	53.28
			1	53.28
15/05/2025	16:57:09.567	3		53.27
			3	53.27
			3	53.27
15/05/2025	16:56:53.955	5		53.26
			5	53.26
			5	53.26
15/05/2025	16:56:28.590	164		53.26
			163	53.26
			164	53.26
			1	53.26
15/05/2025	16:56:27.087	29		53.27
			29	53.27
			29	53.27
15/05/2025	16:55:06.548	300		53.27
			300	53.27
			300	53.27
15/05/2025	16:54:36.269	25		53.24
			25	53.24
			25	53.24
15/05/2025	16:53:43.339	3		53.26
			3	53.26
			3	53.26
15/05/2025	16:53:18.167	1		53.28
			1	53.28
			1	53.28
15/05/2025	16:53:12.888	250		53.26
			250	53.26
			250	53.26
15/05/2025	16:51:20.090	1		53.28
			1	53.28
			1	53.28
15/05/2025	16:50:09.341	46		53.26
			46	53.26
			46	53.26
15/05/2025	16:49:34.713	27		53.26
			27	53.26
			27	53.26
15/05/2025	16:48:31.491	100		53.26
			100	53.26
			100	53.26
15/05/2025	16:48:20.418	80		53.26
			80	53.26
			80	53.26
15/05/2025	16:44:35.952	600		53.30
			36	53.30
			600	53.30
			564	53.30
15/05/2025	16:44:18.549	9		53.30
			9	53.30
			9	53.30
15/05/2025	16:43:18.831	50		53.27
			50	53.27
			50	53.27
15/05/2025	16:42:44.689	200		53.27
			200	53.27
			200	53.27
15/05/2025	16:42:19.716	70		53.27
			70	53.27
			70	53.27
15/05/2025	16:42:08.309	1		53.28
			1	53.28
			1	53.28
15/05/2025	16:41:30.383	11		53.24
			11	53.24
			11	53.24
15/05/2025	16:41:05.120	76		53.25
			76	53.25
			76	53.25
15/05/2025	16:40:41.059	1		53.25
			1	53.25
			1	53.25
15/05/2025	16:39:23.978	1		53.25
			1	53.25
			1	53.25
15/05/2025	16:38:48.737	2		53.23
			2	53.23
			2	53.23
15/05/2025	16:38:32.410	50		53.23
			50	53.23
			50	53.23
15/05/2025	16:38:25.501	33		53.23
			33	53.23
			33	53.23
15/05/2025	16:37:37.022	3		53.22
			3	53.22
			3	53.22
15/05/2025	16:37:27.101	100		53.21
			100	53.21
			100	53.21
15/05/2025	16:37:20.997	100		53.20
			100	53.20
			100	53.20
15/05/2025	16:36:52.909	6		53.23
			6	53.23
			6	53.23
15/05/2025	16:35:44.695	600		53.22
			600	53.22
			600	53.22
15/05/2025	16:35:39.091	1		53.23
			1	53.23
			1	53.23
15/05/2025	16:35:31.756	10		53.22
			10	53.22
			10	53.22
15/05/2025	16:35:12.664	9		53.21
			9	53.21
			9	53.21
15/05/2025	16:34:04.250	5		53.22
			5	53.22
			5	53.22
15/05/2025	16:32:54.803	1		53.19
			1	53.19
			1	53.19
15/05/2025	16:32:34.005	1		53.18
			1	53.18
			1	53.18
15/05/2025	16:30:52.529	400		53.20
			400	53.20
			400	53.20
15/05/2025	16:29:06.440	5		53.21
			5	53.21
			5	53.21
15/05/2025	16:27:44.401	55		53.23
			55	53.23
			55	53.23
15/05/2025	16:27:37.961	18		53.23
			18	53.23
			18	53.23
15/05/2025	16:27:37.470	280		53.23
			280	53.23
			280	53.23
15/05/2025	16:24:56.786	1		53.27
			1	53.27
			1	53.27
15/05/2025	16:24:38.236	100		53.25
			100	53.25
			100	53.25
15/05/2025	16:22:48.858	100		53.24
			100	53.24
			100	53.24
15/05/2025	16:21:58.575	85		53.23
			85	53.23
			85	53.23
15/05/2025	16:21:51.173	150		53.23
			150	53.23
			150	53.23
15/05/2025	16:21:35.616	220		53.23
			220	53.23
			220	53.23
15/05/2025	16:20:54.637	34		53.22
			34	53.22
			34	53.22
15/05/2025	16:20:53.089	600		53.22
			600	53.22
			600	53.22
15/05/2025	16:20:28.443	600		53.22
			600	53.22
			600	53.22
15/05/2025	16:15:38.038	3		53.17
			3	53.17
			3	53.17
15/05/2025	16:15:29.026	100		53.18
			100	53.18
			100	53.18
15/05/2025	16:15:17.669	1		53.19
			1	53.19
			1	53.19
15/05/2025	16:13:24.687	2		53.16
			2	53.16
			2	53.16
15/05/2025	16:11:41.935	50		53.17
			50	53.17
			50	53.17
15/05/2025	16:10:24.224	10		53.17
			10	53.17
			10	53.17
15/05/2025	16:10:20.766	14		53.16
			14	53.16
			14	53.16
15/05/2025	16:09:33.179	600		53.16
			600	53.16
			600	53.16
15/05/2025	16:09:22.927	400		53.16
			400	53.16
			400	53.16
15/05/2025	16:09:19.881	400		53.16
			400	53.16
			400	53.16
15/05/2025	16:09:10.877	600		53.16
			600	53.16
			600	53.16
15/05/2025	16:07:26.151	9		53.18
			9	53.18
			9	53.18
15/05/2025	16:06:55.730	40		53.21
			40	53.21
			40	53.21
15/05/2025	16:05:17.407	140		53.22
			140	53.22
			140	53.22
15/05/2025	16:04:58.093	30		53.23
			30	53.23
			30	53.23
15/05/2025	16:01:43.637	150		53.25
			150	53.25
			150	53.25
15/05/2025	16:01:00.798	1		53.22
			1	53.22
			1	53.22
15/05/2025	16:00:45.064	3		53.22
			3	53.22
			3	53.22
15/05/2025	16:00:12.797	3		53.20
			3	53.20
			3	53.20
15/05/2025	16:00:05.569	400		53.18
			400	53.18
			400	53.18
15/05/2025	15:58:30.887	1		53.19
			1	53.19
			1	53.19
15/05/2025	15:58:16.851	100		53.19
			100	53.19
			100	53.19
15/05/2025	15:57:43.278	2		53.17
			2	53.17
			2	53.17
15/05/2025	15:56:49.574	400		53.16
			400	53.16
			400	53.16
15/05/2025	15:56:25.479	5		53.17
			5	53.17
			5	53.17
15/05/2025	15:54:43.506	3		53.12
			3	53.12
			3	53.12
15/05/2025	15:51:53.773	36		53.10
			36	53.10
			36	53.10
15/05/2025	15:51:45.181	1		53.09
			1	53.09
			1	53.09
15/05/2025	15:51:42.638	225		53.08
			225	53.08
			225	53.08
15/05/2025	15:49:21.189	200		53.10
			200	53.10
			200	53.10
15/05/2025	15:49:09.364	1		53.11
			1	53.11
			1	53.11
15/05/2025	15:47:52.366	200		53.08
			200	53.08
			200	53.08
15/05/2025	15:46:54.982	2		53.11
			2	53.11
			2	53.11
15/05/2025	15:45:47.213	100		53.19
			100	53.19
			100	53.19
15/05/2025	15:45:40.489	200		53.17
			200	53.17
			200	53.17
15/05/2025	15:45:10.985	290		53.19
			290	53.19
			290	53.19
15/05/2025	15:44:57.899	600		53.19
			600	53.19
			600	53.19
15/05/2025	15:44:55.740	10		53.19
			10	53.19
			10	53.19
15/05/2025	15:44:49.060	29		53.18
			29	53.18
			29	53.18
15/05/2025	15:43:15.579	1		53.13
			1	53.13
			1	53.13
15/05/2025	15:42:54.063	75		53.10
			75	53.10
			75	53.10
15/05/2025	15:41:53.715	10		53.03
			10	53.03
			10	53.03
15/05/2025	15:40:40.597	175		52.99
			175	52.99
			175	52.99
15/05/2025	15:40:31.628	1		52.99
			1	52.99
			1	52.99
15/05/2025	15:39:15.765	533		53.07
			533	53.07
			533	53.07
15/05/2025	15:38:49.948	179		53.07
			179	53.07
			179	53.07
15/05/2025	15:38:23.831	100		53.06
			100	53.06
			100	53.06
15/05/2025	15:38:20.881	600		53.06
			600	53.06
			600	53.06
15/05/2025	15:35:59.414	17		53.12
			17	53.12
			17	53.12
15/05/2025	15:35:56.061	50		53.12
			50	53.12
			50	53.12
15/05/2025	15:35:14.896	27		53.13
			27	53.13
			27	53.13
15/05/2025	15:35:13.793	2		53.13
			2	53.13
			2	53.13
15/05/2025	15:35:05.600	50		53.13
			50	53.13
			50	53.13
15/05/2025	15:34:34.367	10		53.16
			10	53.16
			10	53.16
15/05/2025	15:32:11.085	3		53.17
			3	53.17
			3	53.17
15/05/2025	15:30:04.047	200		53.10
			200	53.10
			200	53.10
15/05/2025	15:27:12.393	15		53.10
			15	53.10
			15	53.10
15/05/2025	15:26:54.641	20		53.10
			20	53.10
			20	53.10
15/05/2025	15:26:00.115	3		53.10
			3	53.10
			3	53.10
15/05/2025	15:25:48.236	1		53.11
			1	53.11
			1	53.11
15/05/2025	15:23:40.626	119		53.07
			119	53.07
			119	53.07
15/05/2025	15:21:44.642	1 305		53.00
			1 305	53.00
			1 304	53.00
			1	53.00
15/05/2025	15:21:35.761	400		53.00
			400	53.00
			400	53.00
15/05/2025	15:20:52.573	500		53.03
			500	53.03
			500	53.03
15/05/2025	15:20:43.774	150		53.03
			150	53.03
			150	53.03
15/05/2025	15:20:10.607	10		53.08
			10	53.08
			10	53.08
15/05/2025	15:19:02.519	5		53.07
			5	53.07
			5	53.07
15/05/2025	15:17:55.863	600		53.08
			600	53.08
			600	53.08
15/05/2025	15:17:16.150	500		53.11
			500	53.11
			500	53.11
15/05/2025	15:16:52.233	25		53.10
			25	53.10
			25	53.10
15/05/2025	15:16:14.510	2		53.11
			2	53.11
			2	53.11
15/05/2025	15:15:56.828	85		53.10
			85	53.10
			85	53.10
15/05/2025	15:15:52.064	1		53.08
			1	53.08
			1	53.08
15/05/2025	15:13:44.918	500		53.14
			500	53.14
			500	53.14
15/05/2025	15:12:52.043	300		53.13
			300	53.13
			300	53.13
15/05/2025	15:12:47.231	600		53.14
			600	53.14
			600	53.14
15/05/2025	15:11:31.181	1		53.17
			1	53.17
			1	53.17
15/05/2025	15:10:57.234	400		53.15
			400	53.15
			400	53.15
15/05/2025	15:10:27.769	8		53.14
			8	53.14
			8	53.14
15/05/2025	15:10:07.242	1		53.15
			1	53.15
			1	53.15
15/05/2025	15:09:09.410	4		53.15
			4	53.15
			4	53.15
15/05/2025	15:08:59.916	6		53.14
			6	53.14
			6	53.14
15/05/2025	15:05:29.642	1		53.12
			1	53.12
			1	53.12
15/05/2025	15:05:07.857	10		53.11
			10	53.11
			10	53.11
15/05/2025	15:04:50.923	400		53.11
			400	53.11
			400	53.11
15/05/2025	15:02:59.729	250		53.08
			250	53.08
			250	53.08
15/05/2025	15:01:33.919	3		53.11
			3	53.11
			3	53.11
15/05/2025	15:01:08.844	1		53.12
			1	53.12
			1	53.12
15/05/2025	14:59:54.043	1		53.15
			1	53.15
			1	53.15
15/05/2025	14:58:05.222	150		53.21
			150	53.21
			150	53.21
15/05/2025	14:57:56.904	400		53.21
			400	53.21
			400	53.21
15/05/2025	14:57:09.879	300		53.21
			300	53.21
			300	53.21
15/05/2025	14:56:54.354	261		53.20
			261	53.20
			261	53.20
15/05/2025	14:56:01.011	50		53.18
			50	53.18
			50	53.18
15/05/2025	14:54:23.252	32		53.15
			32	53.15
			32	53.15
15/05/2025	14:52:23.784	1		53.10
			1	53.10
			1	53.10
15/05/2025	14:51:48.117	160		53.09
			160	53.09
			160	53.09
15/05/2025	14:51:40.299	1		53.10
			1	53.10
			1	53.10
15/05/2025	14:50:57.431	19		53.07
			19	53.07
			19	53.07
15/05/2025	14:50:38.369	5		53.04
			5	53.04
			5	53.04
15/05/2025	14:49:46.055	10		53.07
			10	53.07
			10	53.07
15/05/2025	14:49:23.209	50		53.06
			50	53.06
			50	53.06
15/05/2025	14:46:57.255	148		53.04
			148	53.04
			148	53.04
15/05/2025	14:46:18.175	5		53.08
			5	53.08
			5	53.08
15/05/2025	14:45:54.314	3		53.07
			3	53.07
			3	53.07
15/05/2025	14:45:53.510	2		53.08
			2	53.08
			2	53.08
15/05/2025	14:45:43.652	10		53.08
			10	53.08
			10	53.08
15/05/2025	14:45:18.784	1		53.14
			1	53.14
			1	53.14
15/05/2025	14:44:20.923	2		53.18
			2	53.18
			2	53.18
15/05/2025	14:43:03.657	100		53.16
			100	53.16
			100	53.16
15/05/2025	14:41:26.594	1		53.11
			1	53.11
			1	53.11
15/05/2025	14:41:24.375	100		53.10
			100	53.10
			100	53.10
15/05/2025	14:39:19.781	191		53.08
			191	53.08
			191	53.08
15/05/2025	14:38:45.782	10		53.07
			10	53.07
			10	53.07
15/05/2025	14:37:50.777	300		53.10
			300	53.10
			300	53.10
15/05/2025	14:33:38.255	10		53.05
			10	53.05
			10	53.05
15/05/2025	14:32:38.587	1 000		52.95
			1 000	52.95
			1 000	52.95
15/05/2025	14:32:24.594	600		53.00
			600	53.00
			600	53.00
15/05/2025	14:32:13.555	400		52.99
			400	52.99
			400	52.99
15/05/2025	14:31:09.560	600		52.99
			600	52.99
			600	52.99
15/05/2025	14:30:29.117	2		52.96
			2	52.96
			2	52.96
15/05/2025	14:30:01.537	25		53.02
			25	53.02
			25	53.02
15/05/2025	14:29:08.781	100		52.99
			100	52.99
			100	52.99
15/05/2025	14:28:17.374	30		52.97
			30	52.97
			30	52.97
15/05/2025	14:28:04.976	2		52.98
			2	52.98
			2	52.98
15/05/2025	14:27:14.526	600		52.96
			600	52.96
			600	52.96
15/05/2025	14:27:01.841	1		52.96
			1	52.96
			1	52.96
15/05/2025	14:25:51.545	5		52.96
			5	52.96
			5	52.96
15/05/2025	14:25:42.490	20		52.96
			20	52.96
			20	52.96
15/05/2025	14:24:08.383	100		52.97
			100	52.97
			100	52.97
15/05/2025	14:24:05.731	100		52.97
			100	52.97
			100	52.97
15/05/2025	14:23:52.115	140		52.98
			140	52.98
			140	52.98
15/05/2025	14:23:06.123	60		52.97
			60	52.97
			60	52.97
15/05/2025	14:22:46.461	100		52.97
			100	52.97
			100	52.97
15/05/2025	14:21:59.066	3		52.98
			3	52.98
			3	52.98
15/05/2025	14:19:52.563	240		52.92
			240	52.92
			240	52.92
15/05/2025	14:19:24.356	15		52.95
			15	52.95
			15	52.95
15/05/2025	14:16:52.121	100		52.97
			100	52.97
			100	52.97
15/05/2025	14:16:33.449	100		52.97
			100	52.97
			100	52.97
15/05/2025	14:15:36.140	10		52.97
			10	52.97
			10	52.97
15/05/2025	14:14:42.800	200		53.00
			200	53.00
			200	53.00
15/05/2025	14:14:31.254	1		53.01
			1	53.01
			1	53.01
15/05/2025	14:13:45.349	12		52.99
			12	52.99
			12	52.99
15/05/2025	14:12:54.496	19		52.96
			19	52.96
			19	52.96
15/05/2025	14:12:06.682	1		53.02
			1	53.02
			1	53.02
15/05/2025	14:10:54.956	400		53.01
			400	53.01
			400	53.01
15/05/2025	14:10:36.760	61		52.99
			61	52.99
			61	52.99
15/05/2025	14:10:03.873	100		52.98
			100	52.98
			100	52.98
15/05/2025	14:09:56.869	10		52.97
			10	52.97
			10	52.97
15/05/2025	14:09:54.243	112		52.99
			112	52.99
			7	52.99
			105	52.99
15/05/2025	14:09:54.035	302		53.00
			8	53.00
			15	53.00
			302	53.00
			1	53.00
			21	53.00
			10	53.00
			100	53.00
			15	53.00
			5	53.00
			3	53.00
			20	53.00
			7	53.00
			40	53.00
			6	53.00
			22	53.00
			20	53.00
			9	53.00
15/05/2025	14:08:53.376	200		53.07
			200	53.07
			200	53.07
15/05/2025	14:08:46.139	400		53.07
			400	53.07
			400	53.07
15/05/2025	14:08:45.766	400		53.07
			400	53.07
			400	53.07
15/05/2025	14:08:34.134	400		53.07
			400	53.07
			400	53.07
15/05/2025	14:08:23.214	400		53.06
			400	53.06
			400	53.06
15/05/2025	14:07:22.235	600		53.09
			600	53.09
			600	53.09
15/05/2025	14:05:49.133	100		53.08
			100	53.08
			100	53.08
15/05/2025	14:05:48.540	25		53.08
			25	53.08
			25	53.08
15/05/2025	14:05:32.153	600		53.09
			600	53.09
			600	53.09
15/05/2025	14:05:27.127	198		53.09
			198	53.09
			198	53.09
15/05/2025	14:05:08.927	50		53.11
			50	53.11
			50	53.11
15/05/2025	14:04:47.528	100		53.15
			100	53.15
			100	53.15
15/05/2025	14:03:19.969	90		53.14
			90	53.14
			90	53.14
15/05/2025	14:03:05.070	1		53.17
			1	53.17
			1	53.17
15/05/2025	14:02:42.526	3		53.16
			3	53.16
			3	53.16
15/05/2025	14:01:51.988	1		53.17
			1	53.17
			1	53.17
15/05/2025	14:01:06.111	200		53.14
			200	53.14
			200	53.14
15/05/2025	14:00:43.442	1		53.15
			1	53.15
			1	53.15
15/05/2025	13:58:36.765	130		53.12
			130	53.12
			130	53.12
15/05/2025	13:57:56.229	40		53.12
			40	53.12
			40	53.12
15/05/2025	13:57:51.267	50		53.12
			50	53.12
			50	53.12
15/05/2025	13:57:39.292	1		53.13
			1	53.13
			1	53.13
15/05/2025	13:56:02.290	16		53.13
			16	53.13
			16	53.13
15/05/2025	13:55:26.762	10		53.13
			10	53.13
			10	53.13
15/05/2025	13:54:04.883	20		53.16
			20	53.16
			20	53.16
15/05/2025	13:54:04.573	300		53.16
			300	53.16
			300	53.16
15/05/2025	13:54:04.037	50		53.17
			50	53.17
			50	53.17
15/05/2025	13:53:50.575	16		53.17
			16	53.17
			16	53.17
15/05/2025	13:50:39.510	31		53.19
			31	53.19
			31	53.19
15/05/2025	13:50:37.893	60		53.19
			60	53.19
			60	53.19
15/05/2025	13:50:13.409	150		53.20
			150	53.20
			150	53.20
15/05/2025	13:47:57.907	212		53.21
			212	53.21
			212	53.21
15/05/2025	13:47:24.930	211		53.19
			211	53.19
			211	53.19
15/05/2025	13:46:49.289	1		53.19
			1	53.19
			1	53.19
15/05/2025	13:45:17.259	250		53.22
			250	53.22
			250	53.22
15/05/2025	13:44:38.475	4		53.23
			4	53.23
			4	53.23
15/05/2025	13:44:32.604	1		53.24
			1	53.24
			1	53.24
15/05/2025	13:44:03.764	1		53.26
			1	53.26
			1	53.26
15/05/2025	13:42:42.377	131		53.26
			131	53.26
			31	53.26
			100	53.26
15/05/2025	13:42:31.801	44		53.25
			44	53.25
			44	53.25
15/05/2025	13:42:16.213	80		53.23
			80	53.23
			80	53.23
15/05/2025	13:42:09.859	1		53.24
			1	53.24
			1	53.24
15/05/2025	13:41:58.118	15		53.24
			15	53.24
			15	53.24
15/05/2025	13:39:12.430	3		53.24
			3	53.24
			3	53.24
15/05/2025	13:38:42.940	1		53.24
			1	53.24
			1	53.24
15/05/2025	13:37:16.366	9		53.24
			9	53.24
			9	53.24
15/05/2025	13:35:59.803	50		53.24
			50	53.24
			50	53.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 676.00
Ask: 1 678.50
Volume: 71 021
+5.04%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 17:57:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice