Allianz SE

38

31

351.80

Date Time Volume Order Volume Price
23/10/2025 08:25:59.944 1   351.80
      1 351.80
      1 351.80
23/10/2025 08:22:46.668 2   351.90
      2 351.90
      2 351.90
23/10/2025 08:22:32.494 10   351.90
      10 351.90
      10 351.90
23/10/2025 08:21:46.934 6   351.80
      6 351.80
      6 351.80
23/10/2025 08:20:04.969 15   351.90
      15 351.90
      15 351.90
23/10/2025 08:18:38.681 100   351.60
      100 351.60
      100 351.60
23/10/2025 08:17:01.420 100   351.70
      100 351.70
      100 351.70
23/10/2025 08:11:16.698 100   351.70
      100 351.70
      100 351.70
23/10/2025 08:11:02.817 50   351.90
      50 351.90
      50 351.90
23/10/2025 08:10:38.412 1   351.70
      1 351.70
      1 351.70
23/10/2025 08:09:53.722 1   351.70
      1 351.70
      1 351.70
23/10/2025 08:05:40.559 30   351.90
      30 351.90
      30 351.90
23/10/2025 08:05:04.237 24   351.90
      24 351.90
      24 351.90
23/10/2025 08:04:43.286 5   351.60
      5 351.60
      5 351.60
23/10/2025 08:03:32.478 1   351.90
      1 351.90
      1 351.90
23/10/2025 08:03:15.677 1   351.90
      1 351.90
      1 351.90
23/10/2025 08:03:05.415 3   351.60
      3 351.60
      3 351.60
23/10/2025 08:02:33.641 1   351.90
      1 351.90
      1 351.90
23/10/2025 08:00:10.143 1   351.10
      1 351.10
      1 351.10
23/10/2025 08:00:04.575 1   351.90
      1 351.90
      1 351.90
23/10/2025 08:00:03.880 1   351.90
      1 351.90
      1 351.90
23/10/2025 07:59:13.439 50   351.50
      50 351.50
      30 351.50
      20 351.50
23/10/2025 07:57:33.673 50   351.50
      50 351.50
      50 351.50
23/10/2025 07:57:29.246 25   351.40
      25 351.40
      20 351.40
      5 351.40
23/10/2025 07:57:25.243 1   351.90
      1 351.90
      1 351.90
23/10/2025 07:54:50.338 5   351.90
      2 351.90
      5 351.90
      2 351.90
      1 351.90
23/10/2025 07:40:57.672 50   351.30
      50 351.30
      50 351.30
23/10/2025 07:38:55.906 50   351.30
      50 351.30
      50 351.30
23/10/2025 07:34:08.829 20   351.30
      20 351.30
      13 351.30
      2 351.30
      5 351.30
23/10/2025 07:30:52.353 1   351.30
      1 351.30
      1 351.30
23/10/2025 07:30:00.868 23   351.90
      20 351.90
      23 351.90
      3 351.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)