iSh.ST.Gl.Sel.Div.100 U.ETF DE

10

5

32.43

Date Time Volume Order Volume Price
16/09/2025 07:51:34.073 61   32.43
      61 32.43
      25 32.43
      36 32.43
16/09/2025 07:35:22.941 1   32.335
      1 32.335
      1 32.335
16/09/2025 07:30:53.359 31   32.34
      31 32.34
      31 32.34
16/09/2025 07:30:40.819 14   32.415
      14 32.415
      14 32.415
16/09/2025 07:30:00.818 773   32.415
      1 32.415
      747 32.415
      10 32.415
      155 32.415
      15 32.415
      463 32.415
      155 32.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM